Precision Drilling Corporation PDS
91.79 USD +1.52 (+1.68%)
At closeNov 6, 2026, 6:00 PM EST
91.79 0.00 0.00%
After hours · Nov 6, 6:00 PM ET
89.89 Day range 93.82
56.91 52-week range 107.68
- YTD
- +27.70%
- 1 year
- +59.47%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (110)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 93.55 | Bearish |
| EMA (5) | EMA | 93.77 | Bearish |
| SMA (10) | SMA | 98.55 | Bearish |
| EMA (10) | EMA | 95.02 | Bearish |
| SMA (20) | SMA | 93.22 | Bearish |
| EMA (20) | EMA | 93.60 | Bearish |
| SMA (21) | SMA | 92.79 | Bearish |
| EMA (21) | EMA | 93.42 | Bearish |
| SMA (25) | SMA | 91.57 | Bullish |
| EMA (25) | EMA | 92.77 | Bearish |
| SMA (30) | SMA | 89.94 | Bullish |
| EMA (30) | EMA | 92.06 | Bearish |
| SMA (50) | SMA | 89.20 | Bullish |
| EMA (50) | EMA | 90.13 | Bullish |
| SMA (63) | SMA | 88.76 | Bullish |
| EMA (63) | EMA | 89.40 | Bullish |
| SMA (75) | SMA | 86.99 | Bullish |
| EMA (75) | EMA | 88.91 | Bullish |
| SMA (100) | SMA | 85.49 | Bullish |
| EMA (100) | EMA | 88.10 | Bullish |
| SMA (125) | SMA | 87.22 | Bullish |
| EMA (125) | EMA | 87.29 | Bullish |
| SMA (150) | SMA | 88.02 | Bullish |
| EMA (150) | EMA | 86.40 | Bullish |
| SMA (200) | SMA | 88.43 | Bullish |
| EMA (200) | EMA | 84.36 | Bullish |
| VWAP (HLC/3) | VWAP | 69.76 | Neutral |
| ZZ (0.05) | ZigZag | 91.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 78.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 109.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 101.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 98.09 | Bearish |
| WMA (10) | Weighted Moving Average | 96.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 92.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 99.87 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 99.58 | Bearish |