Precision Drilling Corporation PDS
Set alert
105.80 USD -1.88 -1.75%
At close
105.75 -0.05 -0.05%
Pre-market · Nov 2, 4:10 AM ET
104.70 Day range 109.02
56.10 52-week range 112.03
- YTD
- +47.19%
- 1 year
- +76.60%
- Open
- 108.49
- Prev close
- 107.68
- Mkt cap
- 1.33B
- Vol
- 153.57K
- Avg vol
- 110.94K
- EPS
- -0.18
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 104.70
- High
- 109.02
- Forward P/E
- 11.65
- Beta
- 0.00
- Short ratio
- 7.39
- Inst. own
- 80.45%
- Dividend
- 0.00
- Ex-div date
- Nov 3, 2015
- Earnings
- Feb 10, 2027
- 50-d avg
- 88.38
- 200-d avg
- 87.81
- 1y target
- 103.99
MAX chart
Events in this range
- Jun 1, 2005Split: 2 for 1
- Nov 7, 2005Dividend: 19.52
- May 2, 2013Dividend: 0.05
- Aug 1, 2013Dividend: 0.05
- Aug 2, 2013Dividend: 0.05
- Aug 6, 2014Dividend: 0.06
- Aug 6, 2015Dividend: 0.053
- Nov 4, 2015Dividend: 0.0538
- Mar 2, 2026Rating: Freedom Broker · Buy → Buy
Signals (110)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | May 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jan 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| MACD: Buy Signal | May 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Dec 1, 2013 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| MACD: Sell Signal | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| MACD: Buy Signal | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| MACD: Buy Signal | Mar 1, 2008 | 18 years ago |
| SMA: Bullish | Feb 1, 2008 | 18 years ago |
| RSI: Oversold | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Jul 1, 2006 | 20 years ago |
| MACD: Sell Signal | Dec 1, 2005 | 20 years ago |
| SMA: Bearish | Nov 1, 2005 | 21 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | Jan 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bullish | Aug 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| MACD: Buy Signal | May 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| MACD: Buy Signal | Dec 1, 2000 | 25 years ago |
| MACD: Sell Signal | Nov 1, 2000 | 26 years ago |
| SMA: Bearish | Oct 1, 2000 | 26 years ago |
| RSI: Overbought | May 1, 2000 | 26 years ago |
| RSI: Overbought | Mar 1, 2000 | 26 years ago |
| SMA: Bullish | Jul 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1997 | 28 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 4, 2015 | 0.0538 |
| Aug 6, 2015 | 0.053 |
| May 13, 2015 | 0.07 |
| Feb 25, 2015 | 0.07 |
| Nov 12, 2014 | 0.07 |
| Aug 6, 2014 | 0.06 |
| May 12, 2014 | 0.06 |
| Feb 25, 2014 | 0.06 |
| Oct 31, 2013 | 0.06 |
| Aug 2, 2013 | 0.05 |
| Aug 1, 2013 | 0.05 |
| May 2, 2013 | 0.05 |
| Feb 26, 2013 | 0.05 |
| Dec 18, 2012 | 0.05 |
| Jan 28, 2009 | 0.04 |
| Dec 29, 2008 | 0.13 |
| Nov 26, 2008 | 0.13 |
| Nov 25, 2008 | 0.103 |
| Oct 29, 2008 | 0.101 |
| Sep 26, 2008 | 0.13 |
| Aug 27, 2008 | 0.13 |
| Jul 29, 2008 | 0.13 |
| Jun 26, 2008 | 0.13 |
| May 28, 2008 | 0.13 |
| Apr 28, 2008 | 0.13 |
| Mar 27, 2008 | 0.13 |
| Feb 27, 2008 | 0.13 |
| Jan 29, 2008 | 0.13 |
| Dec 27, 2007 | 0.40 |
| Nov 28, 2007 | 0.13 |
| Oct 29, 2007 | 0.13 |
| Sep 26, 2007 | 0.13 |
| Aug 29, 2007 | 0.13 |
| Jul 27, 2007 | 0.13 |
| Jun 27, 2007 | 0.13 |
| May 29, 2007 | 0.13 |
| Apr 26, 2007 | 0.19 |
| Mar 28, 2007 | 0.19 |
| Feb 26, 2007 | 0.19 |
| Jan 29, 2007 | 0.19 |
| Dec 27, 2006 | 0.45 |
| Nov 28, 2006 | 0.31 |
| Oct 27, 2006 | 0.31 |
| Sep 27, 2006 | 0.31 |
| Aug 29, 2006 | 0.31 |
| Jul 27, 2006 | 0.31 |
| Jun 28, 2006 | 0.31 |
| May 29, 2006 | 0.31 |
| May 26, 2006 | 0.31 |
| Apr 26, 2006 | 0.27 |
| Mar 29, 2006 | 0.27 |
| Feb 24, 2006 | 0.27 |
| Jan 27, 2006 | 0.27 |
| Dec 28, 2005 | 0.292 |
| Nov 28, 2005 | 0.27 |
| Nov 7, 2005 | 19.52 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 12, 2020 | 1:20 |
| Jun 1, 2005 | 2:1 |
| May 18, 2005 | 2:1 |
| May 13, 2005 | 2:1 |
| Oct 15, 1997 | 2:1 |