PDD Holdings Inc. PDD
Set alert
81.68 USD +3.07 +3.91%
At close · Nov 2
82.73 +1.05 +1.29%
After hours · Nov 2, 4:00 PM ET
80.82 Day range 83.15
71.94 52-week range 139.12
- YTD
- -27.97%
- 1 year
- -39.44%
- Open
- 80.94
- Prev close
- 78.61
- Mkt cap
- 116.26B
- Vol
- 7.56M
- Avg vol
- 6.04M
- EPS
- 8.89
- P/E
- 9.19
- Div yield
- 0.00%
More statistics
- Low
- 80.82
- High
- 83.15
- Forward P/E
- 6.61
- Beta
- -0.08
- Short ratio
- 5.40
- Inst. own
- 31.37%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 18, 2026
- 50-d avg
- 80.30
- 200-d avg
- 91.06
- 1y target
- 115.32
1m chart
Built from the cached one-day intraday bars.
Signals (115)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:59 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 3:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 3:41 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:17 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:11 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:11 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:08 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:07 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:44 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:42 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:36 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:31 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:21 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:04 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:03 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:03 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:59 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:58 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:58 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:56 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:52 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:44 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:43 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:42 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:26 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:16 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:08 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:59 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:52 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:37 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:31 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:04 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:04 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:59 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:58 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:49 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:43 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:39 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:37 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:36 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:34 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:33 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:24 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:13 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:04 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:53 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:53 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:44 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:22 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:22 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 9:53 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:52 AM | 11 hours ago |
Your note
Sign in to keep a note on PDD — it syncs with the Stock Master app.