PGIM Total Return Bond C PDBCX
11.70 USD +0.02 (+0.17%)
At closeNov 5, 2026, 8:07 PM EST
Day range unavailable
11.42 52-week range 12.35
- YTD
- -4.02%
- 1 year
- -3.94%
MAX chart
Signals (140)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.65 | Bullish |
| EMA (5) | EMA | 11.65 | Bullish |
| SMA (10) | SMA | 11.63 | Bullish |
| EMA (10) | EMA | 11.62 | Bullish |
| SMA (20) | SMA | 11.57 | Bullish |
| EMA (20) | EMA | 11.59 | Bullish |
| SMA (21) | SMA | 11.56 | Bullish |
| EMA (21) | EMA | 11.59 | Bullish |
| SMA (25) | SMA | 11.54 | Bullish |
| EMA (25) | EMA | 11.59 | Bullish |
| SMA (30) | SMA | 11.53 | Bullish |
| EMA (30) | EMA | 11.60 | Bullish |
| SMA (50) | SMA | 11.62 | Bullish |
| EMA (50) | EMA | 11.63 | Bullish |
| SMA (63) | SMA | 11.67 | Bullish |
| EMA (63) | EMA | 11.66 | Bullish |
| SMA (75) | SMA | 11.70 | Bearish |
| EMA (75) | EMA | 11.69 | Bearish |
| SMA (100) | SMA | 11.78 | Bearish |
| EMA (100) | EMA | 11.74 | Bearish |
| SMA (125) | SMA | 11.82 | Bearish |
| EMA (125) | EMA | 11.78 | Bearish |
| SMA (150) | SMA | 11.87 | Bearish |
| EMA (150) | EMA | 11.82 | Bearish |
| SMA (200) | SMA | 11.95 | Bearish |
| EMA (200) | EMA | 11.87 | Bearish |
| VWAP (HLC/3) | VWAP | 11.68 | Bullish |
| ZZ (0.05) | ZigZag | 11.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.60 | Bullish |
| WMA (10) | Weighted Moving Average | 11.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.62 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 11.65 | Bullish |