Precision Drilling Corporation PD.TO
Full chart
Set alert
130.24 CAD +0.29 (+0.22%)
Nov 9, 2026, 4:00 PM EST
127.70 Day range 132.23
78.76 52-week range 157.05
- YTD
- +32.24%
- 1 year
- +60.10%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 5 days ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
Newest 20 of 63.
Compare PD.TO
Chart and line up PD.TO against other symbols or a saved comparison set.
- PD.TO Precision Drilling Corporation
130.24
+0.29 +0.22%
- CJ.TO Cardinal Energy Ltd.
11.04
-0.11 -0.99%
- SCL.TO Shawcor Ltd.
16.57
+16.57 —
- NOA.TO North American Construction Group Ltd.
13.52
+0.40 +3.05%
- CEU.TO CES Energy Solutions Corp.
18.86
+0.11 +0.59%
Sign in to keep these symbols in a saved comparison set.
| Metric | PD.TO | CJ.TO | SCL.TO | NOA.TO | CEU.TO |
|---|---|---|---|---|---|
| Last price | 130.24 | 11.04 | 16.57 | 13.52 | 18.86 |
| Change | +0.29 | -0.11 | +16.57 | +0.40 | +0.11 |
| Change % | +0.223163% | -0.986547% | — | +3.05% | +0.586667% |
| Open | 129.95 | 10.91 | 0.00 | 13.23 | 18.70 |
| Day high | 132.23 | 11.20 | 0.00 | 13.56 | 19.10 |
| Day low | 127.70 | 10.75 | 0.00 | 13.04 | 18.50 |
| Previous close | 129.95 | 11.15 | 0.00 | 13.12 | 18.75 |
| Volume | 106.70K | 1.44M | 0 | 282.18K | 543.46K |
| Average volume | 81.96K | 1.11M | 0 | 117.80K | 589.92K |
| Market cap | 1.64B | 1.94B | 1.15B | 360.74M | 3.96B |
| P/E ratio | 0.00 | 18.40 | 0.00 | 0.00 | 20.96 |
| Earnings per share | -0.25 | 0.60 | 0.00 | -0.32 | 0.90 |
| Dividend yield | 0.00 | 6.46 | — | 1.65 | 1.17 |
| 52-week high | 157.05 | 13.69 | 0.00 | 23.49 | 21.33 |
| 52-week low | 78.76 | 8.12 | 0.00 | 12.20 | 9.44 |
| 1-week return | -4.77% | -10.10% | — | -18.46% | -6.31% |
| 1-month return | +8.52% | -15.92% | — | -20.19% | -1.20% |
| 3-month return | +23.39% | +0.914077% | — | -33.66% | +2.89% |
| 6-month return | +8.30% | -10.17% | — | -32.70% | +6.01% |
| Year-to-date return | +32.24% | +27.04% | — | -31.58% | +53.71% |
| 1-year return | +60.10% | +32.53% | — | -30.09% | +98.11% |
| 2-year return | +46.01% | +77.21% | — | -52.68% | +105.22% |
| 50-day moving average | 125.32 | 12.47 | 0.00 | 17.23 | 19.21 |
| 200-day moving average | 122.73 | 11.38 | 0.00 | 19.23 | 17.73 |
| Target price | 175.88 | 14.64 | 17.88 | 38.25 | 23.11 |
| Beta | 1.37 | 1.00 | 2.35 | 1.60 | 1.13 |
| Short ratio | 2.56 | 6.88 | — | 51.12 | 5.04 |
| Institutional ownership | 82.43% | 9.81% | 37.04% | 79.11% | 54.54% |
