Pure Cycle Corporation PCYO
10.93 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
10.93 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
Day range unavailable
9.71 52-week range 12.44
- YTD
- -0.55%
- 1 year
- -1.71%
5D chart
Chart tools
Signals (42)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 12:05 PM | 2 days ago |
| SMA: Bullish | Nov 9, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 9, 9:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 5 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 5 days ago |
Newest 20 of 42.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.91 | Bullish |
| EMA (5) | EMA | 10.90 | Bullish |
| SMA (10) | SMA | 10.78 | Bullish |
| EMA (10) | EMA | 10.83 | Bullish |
| SMA (20) | SMA | 10.76 | Bullish |
| EMA (20) | EMA | 10.82 | Bullish |
| SMA (21) | SMA | 10.78 | Bullish |
| EMA (21) | EMA | 10.83 | Bullish |
| SMA (25) | SMA | 10.84 | Bullish |
| EMA (25) | EMA | 10.84 | Bullish |
| SMA (30) | SMA | 10.85 | Bullish |
| EMA (30) | EMA | 10.85 | Bullish |
| SMA (50) | SMA | 10.94 | Bearish |
| EMA (50) | EMA | 10.89 | Bullish |
| SMA (63) | SMA | 11.04 | Bearish |
| EMA (63) | EMA | 10.91 | Bullish |
| SMA (75) | SMA | 11.01 | Bearish |
| EMA (75) | EMA | 10.92 | Bullish |
| SMA (100) | SMA | 10.96 | Bearish |
| EMA (100) | EMA | 10.92 | Bullish |
| SMA (125) | SMA | 10.86 | Bullish |
| EMA (125) | EMA | 10.92 | Bullish |
| SMA (150) | SMA | 10.94 | Bearish |
| EMA (150) | EMA | 10.93 | Bullish |
| SMA (200) | SMA | 10.87 | Bullish |
| EMA (200) | EMA | 10.94 | Bearish |
| VWAP (HLC/3) | VWAP | 11.01 | Bullish |
| ZZ (0.05) | ZigZag | 10.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.56 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.88 | Bullish |
| WMA (10) | Weighted Moving Average | 10.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.77 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.68 | Bullish |