Vaxcyte, Inc. PCVX
Full chart
Set alert
66.36 USD -1.17 (-1.73%)
At closeNov 11, 2026, 4:23 AM EST
65.77 -0.59 -0.89%
Pre-market · Nov 11, 4:23 AM ET
65.85 Day range 68.18
42.40 52-week range 90.75
- YTD
- +43.82%
- 1 year
- +45.34%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
Newest 20 of 57.
Compare PCVX
Chart and line up PCVX against other symbols or a saved comparison set.
- PCVX Vaxcyte, Inc.
66.36
-1.17 -1.73%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | PCVX | SPY | QQQ |
|---|---|---|---|
| Last price | 66.36 | 749.92 | 674.76 |
| Change | -1.17 | -2.77 | -4.59 |
| Change % | -1.73% | -0.368013% | -0.675646% |
| Open | 67.00 | 747.94 | 672.55 |
| Day high | 68.18 | 752.14 | 680.95 |
| Day low | 65.85 | 744.87 | 667.05 |
| Previous close | 67.53 | 752.69 | 679.35 |
| Volume | 1.27M | 39.68M | 38.58M |
| Average volume | 2.16M | 42.87M | 38.11M |
| Market cap | 10.50B | 793.25B | 460.90B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | -8.05 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 90.75 | 781.62 | 762.86 |
| 52-week low | 42.40 | 629.28 | 555.60 |
| 1-week return | +1.04% | -2.20% | -2.48% |
| 1-month return | -7.03% | -3.68% | -10.18% |
| 3-month return | +12.06% | -2.68% | -6.08% |
| 6-month return | +22.91% | +1.44% | -5.40% |
| Year-to-date return | +43.82% | +9.97% | +9.84% |
| 1-year return | +45.34% | +9.80% | +8.56% |
| 2-year return | -35.97% | +25.25% | +31.32% |
| 50-day moving average | 61.97 | 765.00 | 719.39 |
| 200-day moving average | 57.51 | 730.99 | 681.42 |
| Target price | 117.20 | — | — |
| Beta | 1.31 | 1.00 | 1.24 |
| Short ratio | 4.40 | — | — |
| Institutional ownership | 110.96% | — | — |