Vaxcyte, Inc. PCVX
Set alert
62.03 USD -0.58 -0.93%
At close · Oct 30
61.99 -0.04 -0.06%
After hours · Oct 30, 6:40 PM ET
61.02 Day range 63.28
40.32 52-week range 73.82
- YTD
- +34.44%
- 1 year
- +38.61%
- Open
- 62.59
- Prev close
- 62.61
- Mkt cap
- 9.76B
- Vol
- 1.71M
- Avg vol
- 2.06M
- EPS
- -7.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 61.02
- High
- 63.28
- Forward P/E
- -8.71
- Beta
- 1.23
- Short ratio
- 4.40
- Inst. own
- 111.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 61.59
- 200-d avg
- 56.97
- 1y target
- 117.30
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 3:59 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:58 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:48 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:46 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:43 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:37 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:29 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:28 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:24 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:23 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:22 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:21 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:15 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:11 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:09 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:06 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:03 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:02 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:54 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:53 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:45 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:32 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:27 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:27 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:26 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:23 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:09 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:06 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:03 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:56 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:56 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:52 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:52 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:52 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:51 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:43 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:36 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:32 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:18 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:14 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:12 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:11 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:03 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:53 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:53 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:52 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:51 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:43 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:42 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:39 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:36 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:33 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:24 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:23 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:21 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:08 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:08 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:07 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:48 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:48 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:46 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:46 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:32 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:32 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:21 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:06 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:04 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:03 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:47 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:47 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:47 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:44 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:44 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:43 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:43 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:42 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:42 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:41 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:32 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:26 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:18 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:17 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:04 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:47 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:44 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.