PureCycle Technologies, Inc. PCT
1.67 USD -0.21 (-11.44%)
At closeNov 6, 2026, 7:53 PM EST
1.74 +0.07 +4.41%
After hours · Nov 6, 7:53 PM ET
1.60 Day range 1.90
1.67 52-week range 13.95
- YTD
- -80.62%
- 1 year
- -82.67%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (106)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 6 days ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 4
- neutral
- 57
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.54 | Bearish |
| EMA (5) | EMA | 2.33 | Bearish |
| SMA (10) | SMA | 2.82 | Bearish |
| EMA (10) | EMA | 2.65 | Bearish |
| SMA (20) | SMA | 2.95 | Bearish |
| EMA (20) | EMA | 3.05 | Bearish |
| SMA (21) | SMA | 2.99 | Bearish |
| EMA (21) | EMA | 3.09 | Bearish |
| SMA (25) | SMA | 3.15 | Bearish |
| EMA (25) | EMA | 3.25 | Bearish |
| SMA (30) | SMA | 3.36 | Bearish |
| EMA (30) | EMA | 3.44 | Bearish |
| SMA (50) | SMA | 4.37 | Bearish |
| EMA (50) | EMA | 4.15 | Bearish |
| SMA (63) | SMA | 4.90 | Bearish |
| EMA (63) | EMA | 4.54 | Bearish |
| SMA (75) | SMA | 5.17 | Bearish |
| EMA (75) | EMA | 4.85 | Bearish |
| SMA (100) | SMA | 5.71 | Bearish |
| EMA (100) | EMA | 5.40 | Bearish |
| SMA (125) | SMA | 6.87 | Bearish |
| EMA (125) | EMA | 5.85 | Bearish |
| SMA (150) | SMA | 6.92 | Bearish |
| EMA (150) | EMA | 6.22 | Bearish |
| SMA (200) | SMA | 7.07 | Bearish |
| EMA (200) | EMA | 6.79 | Bearish |
| VWAP (HLC/3) | VWAP | 8.74 | Bullish |
| ZZ (0.05) | ZigZag | 1.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.02 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.66 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.98 | Bearish |
| WMA (10) | Weighted Moving Average | 2.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.03 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.76 | Bearish |