Procore Technologies, Inc. PCOR
Set alert
62.57 USD +1.18 +1.93%
As of Nov 2, 3:58 PM ET
61.23 Day range 64.51
38.03 52-week range 82.32
- YTD
- -13.99%
- 1 year
- -15.25%
- Open
- 61.73
- Prev close
- 61.38
- Mkt cap
- 9.51B
- Vol
- 2.38M
- Avg vol
- 3.06M
- EPS
- -0.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 61.23
- High
- 64.51
- Forward P/E
- 24.60
- Beta
- 0.78
- Short ratio
- 6.56
- Inst. own
- 97.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 56.72
- 200-d avg
- 53.41
- 1y target
- 69.64
1m chart
Built from the cached one-day intraday bars.
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:33 PM | 27 minutes ago |
| MACD: Sell Signal | Nov 2, 3:31 PM | 29 minutes ago |
| SMA: Bearish | Nov 2, 3:30 PM | 30 minutes ago |
| SMA: Bullish | Nov 2, 3:29 PM | 31 minutes ago |
| SMA: Bearish | Nov 2, 3:27 PM | 33 minutes ago |
| SMA: Bullish | Nov 2, 3:15 PM | 45 minutes ago |
| SMA: Bullish | Nov 2, 3:15 PM | 45 minutes ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 45 minutes ago |
| MACD: Sell Signal | Nov 2, 3:14 PM | 46 minutes ago |
| SMA: Bearish | Nov 2, 3:09 PM | 51 minutes ago |
| SMA: Bearish | Nov 2, 3:09 PM | 51 minutes ago |
| SMA: Bullish | Nov 2, 3:08 PM | 52 minutes ago |
| SMA: Bullish | Nov 2, 3:08 PM | 52 minutes ago |
| SMA: Bearish | Nov 2, 3:06 PM | 54 minutes ago |
| SMA: Bearish | Nov 2, 3:06 PM | 54 minutes ago |
| SMA: Bullish | Nov 2, 3:05 PM | 55 minutes ago |
| SMA: Bullish | Nov 2, 3:05 PM | 55 minutes ago |
| SMA: Bearish | Nov 2, 3:04 PM | 56 minutes ago |
| SMA: Bearish | Nov 2, 3:04 PM | 56 minutes ago |
| SMA: Bullish | Nov 2, 3:03 PM | 57 minutes ago |
| SMA: Bullish | Nov 2, 3:03 PM | 57 minutes ago |
| SMA: Bearish | Nov 2, 3:00 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:00 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:59 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:52 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:48 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:47 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:46 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:43 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:30 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:28 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:27 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:25 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:20 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:17 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:15 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:13 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:09 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:05 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:01 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:46 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:41 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:16 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:09 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:00 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:58 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:49 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:48 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:46 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:39 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:38 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:37 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:32 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:31 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:29 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:28 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:27 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:19 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:18 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:17 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 11:47 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 11:41 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 11:35 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:34 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:33 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:29 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:27 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:12 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:58 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 10:50 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 10:46 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:44 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 10:44 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:58 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 6 hours ago |
Your note
Sign in to keep a note on PCOR — it syncs with the Stock Master app.