Procore Technologies, Inc. PCOR
Set alert
61.38 USD +0.26 +0.43%
At close · Oct 30
61.38 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
60.32 Day range 61.89
38.30 52-week range 79.60
- YTD
- -15.62%
- 1 year
- -14.75%
- Open
- 61.29
- Prev close
- 61.12
- Mkt cap
- 9.33B
- Vol
- 2.54M
- Avg vol
- 3.11M
- EPS
- -0.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 60.32
- High
- 61.89
- Forward P/E
- 24.60
- Beta
- 0.78
- Short ratio
- 6.56
- Inst. own
- 97.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 56.72
- 200-d avg
- 53.41
- 1y target
- 69.64
1D chart
Price, volume, indicators and comparisons
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:48 PM | 1 day ago |
| SMA: Bearish | 3:47 PM | 1 day ago |
| SMA: Bullish | 3:45 PM | 1 day ago |
| MACD: Buy Signal | 3:45 PM | 1 day ago |
| SMA: Bullish | 3:42 PM | 1 day ago |
| SMA: Bullish | 3:42 PM | 1 day ago |
| SMA: Bullish | 3:39 PM | 1 day ago |
| SMA: Bearish | 3:38 PM | 1 day ago |
| SMA: Bearish | 3:35 PM | 1 day ago |
| SMA: Bearish | 3:35 PM | 1 day ago |
| SMA: Bullish | 3:34 PM | 1 day ago |
| MACD: Sell Signal | 3:30 PM | 1 day ago |
| RSI: Overbought | 3:26 PM | 1 day ago |
| MACD: Buy Signal | 3:20 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| MACD: Buy Signal | 3:15 PM | 1 day ago |
| MACD: Sell Signal | 3:13 PM | 1 day ago |
| MACD: Buy Signal | 3:06 PM | 1 day ago |
| MACD: Sell Signal | 3:04 PM | 1 day ago |
| MACD: Buy Signal | 2:57 PM | 1 day ago |
| SMA: Bullish | 2:53 PM | 1 day ago |
| SMA: Bullish | 2:53 PM | 1 day ago |
| SMA: Bearish | 2:52 PM | 1 day ago |
| SMA: Bearish | 2:52 PM | 1 day ago |
| MACD: Sell Signal | 2:50 PM | 1 day ago |
| SMA: Bullish | 2:34 PM | 1 day ago |
| SMA: Bearish | 2:33 PM | 1 day ago |
| SMA: Bearish | 2:33 PM | 1 day ago |
| RSI: Overbought | 2:30 PM | 1 day ago |
| SMA: Bullish | 2:29 PM | 1 day ago |
| MACD: Buy Signal | 2:29 PM | 1 day ago |
| SMA: Bullish | 2:28 PM | 1 day ago |
| SMA: Bearish | 2:17 PM | 1 day ago |
| MACD: Sell Signal | 2:16 PM | 1 day ago |
| SMA: Bearish | 2:01 PM | 1 day ago |
| SMA: Bullish | 1:55 PM | 1 day ago |
| SMA: Bullish | 1:55 PM | 1 day ago |
| MACD: Buy Signal | 1:54 PM | 1 day ago |
| SMA: Bearish | 1:45 PM | 1 day ago |
| SMA: Bearish | 1:40 PM | 1 day ago |
| SMA: Bullish | 1:39 PM | 1 day ago |
| SMA: Bearish | 1:36 PM | 1 day ago |
| SMA: Bearish | 1:35 PM | 1 day ago |
| MACD: Sell Signal | 1:35 PM | 1 day ago |
| SMA: Bullish | 1:21 PM | 1 day ago |
| SMA: Bearish | 1:20 PM | 1 day ago |
| SMA: Bullish | 1:17 PM | 1 day ago |
| MACD: Buy Signal | 1:05 PM | 1 day ago |
| MACD: Sell Signal | 12:56 PM | 1 day ago |
| SMA: Bearish | 12:52 PM | 1 day ago |
| SMA: Bullish | 12:51 PM | 1 day ago |
| MACD: Buy Signal | 12:49 PM | 1 day ago |
| RSI: Oversold | 12:38 PM | 1 day ago |
| MACD: Sell Signal | 12:36 PM | 1 day ago |
| MACD: Buy Signal | 12:27 PM | 1 day ago |
| SMA: Bearish | 12:13 PM | 1 day ago |
| SMA: Bearish | 12:13 PM | 1 day ago |
| MACD: Sell Signal | 12:05 PM | 1 day ago |
| SMA: Bullish | 11:53 AM | 1 day ago |
| SMA: Bearish | 11:51 AM | 1 day ago |
| SMA: Bullish | 11:50 AM | 1 day ago |
| SMA: Bullish | 11:49 AM | 1 day ago |
| MACD: Buy Signal | 11:49 AM | 1 day ago |
| MACD: Sell Signal | 11:41 AM | 1 day ago |
| SMA: Bearish | 11:38 AM | 1 day ago |
| SMA: Bullish | 11:36 AM | 1 day ago |
| MACD: Buy Signal | 11:30 AM | 1 day ago |
| SMA: Bearish | 11:15 AM | 1 day ago |
| SMA: Bearish | 11:15 AM | 1 day ago |
| SMA: Bullish | 11:14 AM | 1 day ago |
| SMA: Bullish | 11:14 AM | 1 day ago |
| SMA: Bearish | 11:08 AM | 1 day ago |
| SMA: Bearish | 11:07 AM | 1 day ago |
| MACD: Sell Signal | 11:07 AM | 1 day ago |
| MACD: Buy Signal | 11:06 AM | 1 day ago |
| SMA: Bullish | 11:05 AM | 1 day ago |
| SMA: Bullish | 11:05 AM | 1 day ago |
| SMA: Bearish | 11:03 AM | 1 day ago |
| MACD: Sell Signal | 11:03 AM | 1 day ago |
| SMA: Bearish | 11:02 AM | 1 day ago |
| SMA: Bullish | 10:55 AM | 1 day ago |
| MACD: Buy Signal | 10:55 AM | 1 day ago |
| SMA: Bearish | 10:46 AM | 1 day ago |
| MACD: Sell Signal | 10:45 AM | 1 day ago |
| SMA: Bullish | 10:43 AM | 1 day ago |
| SMA: Bearish | 10:42 AM | 1 day ago |
| SMA: Bullish | 10:38 AM | 1 day ago |
| SMA: Bearish | 10:36 AM | 1 day ago |
| SMA: Bullish | 10:34 AM | 1 day ago |
| SMA: Bearish | 10:33 AM | 1 day ago |
| SMA: Bullish | 10:29 AM | 1 day ago |
| MACD: Buy Signal | 10:27 AM | 1 day ago |
| SMA: Bearish | 10:04 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.