ProSiebenSat.1 Media SE PBSFF
6.48 USD +0.93 (+16.76%)
At closeFeb 5, 2026, 4:00 PM EST
6.48 Day range 6.80
4.09 52-week range 6.80
- YTD
- +16.76%
- 1 year
- -7.16%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (79)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| RSI: Oversold | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 1
- buy
- 3
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.09 | Bearish |
| EMA (5) | EMA | 4.09 | Bearish |
| SMA (10) | SMA | 4.09 | Bullish |
| EMA (10) | EMA | 4.09 | Bearish |
| SMA (20) | SMA | 4.09 | Bearish |
| EMA (20) | EMA | 4.10 | Bearish |
| SMA (21) | SMA | 4.09 | Bearish |
| EMA (21) | EMA | 4.11 | Bearish |
| SMA (25) | SMA | 4.09 | Bearish |
| EMA (25) | EMA | 4.12 | Bearish |
| SMA (30) | SMA | 4.09 | Bearish |
| EMA (30) | EMA | 4.15 | Bearish |
| SMA (50) | SMA | 4.15 | Bearish |
| EMA (50) | EMA | 4.30 | Bearish |
| SMA (63) | SMA | 4.44 | Bearish |
| EMA (63) | EMA | 4.41 | Bearish |
| SMA (75) | SMA | 4.62 | Bearish |
| EMA (75) | EMA | 4.50 | Bearish |
| SMA (100) | SMA | 4.85 | Bearish |
| EMA (100) | EMA | 4.66 | Bearish |
| SMA (125) | SMA | 4.99 | Bearish |
| EMA (125) | EMA | 4.80 | Bearish |
| SMA (150) | SMA | 5.08 | Bearish |
| EMA (150) | EMA | 4.92 | Bearish |
| SMA (200) | SMA | 5.20 | Bearish |
| EMA (200) | EMA | 5.12 | Bearish |
| VWAP (HLC/3) | VWAP | 6.99 | Bullish |
| ZZ (0.05) | ZigZag | 4.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.09 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.09 | Bearish |
| WMA (10) | Weighted Moving Average | 4.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.09 | Bullish |