PB Financial Corporation PBNC
74.25 USD +1.25 (+1.71%)
At closeNov 6, 2026, 4:00 PM EST
74.25 Day range 74.25
53.00 52-week range 78.93
- YTD
- +34.10%
- 1 year
- +38.79%
MAX chart
Chart tools
Signals (107)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Sep 8, 2025 | 1 year ago |
| RSI: Overbought | Aug 25, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 18, 2025 | 1 year ago |
| RSI: Overbought | Jul 21, 2025 | 1 year ago |
| RSI: Overbought | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| RSI: Overbought | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.25 | Bullish |
| EMA (5) | EMA | 73.42 | Bullish |
| SMA (10) | SMA | 73.12 | Bullish |
| EMA (10) | EMA | 73.22 | Bullish |
| SMA (20) | SMA | 73.05 | Bullish |
| EMA (20) | EMA | 73.02 | Bullish |
| SMA (21) | SMA | 73.05 | Bullish |
| EMA (21) | EMA | 73.00 | Bullish |
| SMA (25) | SMA | 72.99 | Bullish |
| EMA (25) | EMA | 72.92 | Bullish |
| SMA (30) | SMA | 72.83 | Bullish |
| EMA (30) | EMA | 72.83 | Bullish |
| SMA (50) | SMA | 72.58 | Bullish |
| EMA (50) | EMA | 72.42 | Bullish |
| SMA (63) | SMA | 71.96 | Bullish |
| EMA (63) | EMA | 72.15 | Bullish |
| SMA (75) | SMA | 71.76 | Bullish |
| EMA (75) | EMA | 71.88 | Bullish |
| SMA (100) | SMA | 71.23 | Bullish |
| EMA (100) | EMA | 71.24 | Bullish |
| SMA (125) | SMA | 71.26 | Bullish |
| EMA (125) | EMA | 70.50 | Bullish |
| SMA (150) | SMA | 71.06 | Bullish |
| EMA (150) | EMA | 69.68 | Bullish |
| SMA (200) | SMA | 68.82 | Bullish |
| EMA (200) | EMA | 67.96 | Bullish |
| VWAP (HLC/3) | VWAP | 53.64 | Neutral |
| ZZ (0.05) | ZigZag | 74.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.61 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.62 | Bullish |
| WMA (10) | Weighted Moving Average | 73.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 73.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 73.04 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 73.10 | Bullish |