Payson Total Return PBFDX
41.35 USD +0.31 (+0.76%)
At closeNov 6, 2026, 8:03 PM EST
Day range unavailable
35.21 52-week range 44.82
- YTD
- +9.91%
- 1 year
- +9.13%
MAX chart
Chart tools
Signals (156)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 156.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.22 | Bearish |
| EMA (5) | EMA | 42.21 | Bearish |
| SMA (10) | SMA | 42.78 | Bearish |
| EMA (10) | EMA | 42.68 | Bearish |
| SMA (20) | SMA | 43.51 | Bearish |
| EMA (20) | EMA | 43.15 | Bearish |
| SMA (21) | SMA | 43.55 | Bearish |
| EMA (21) | EMA | 43.18 | Bearish |
| SMA (25) | SMA | 43.72 | Bearish |
| EMA (25) | EMA | 43.26 | Bearish |
| SMA (30) | SMA | 43.74 | Bearish |
| EMA (30) | EMA | 43.32 | Bearish |
| SMA (50) | SMA | 43.53 | Bearish |
| EMA (50) | EMA | 43.32 | Bearish |
| SMA (63) | SMA | 43.51 | Bearish |
| EMA (63) | EMA | 43.22 | Bearish |
| SMA (75) | SMA | 43.34 | Bearish |
| EMA (75) | EMA | 43.09 | Bearish |
| SMA (100) | SMA | 42.90 | Bearish |
| EMA (100) | EMA | 42.77 | Bearish |
| SMA (125) | SMA | 42.66 | Bearish |
| EMA (125) | EMA | 42.42 | Bearish |
| SMA (150) | SMA | 42.21 | Bearish |
| EMA (150) | EMA | 42.06 | Bearish |
| SMA (200) | SMA | 41.15 | Bearish |
| EMA (200) | EMA | 41.32 | Bearish |
| VWAP (HLC/3) | VWAP | 41.04 | Neutral |
| ZZ (0.05) | ZigZag | 41.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.59 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.11 | Bearish |
| WMA (10) | Weighted Moving Average | 42.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 41.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 42.89 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.07 | Bearish |