Prosperity Bancshares, Inc. PB
Set alert
73.91 USD +1.93 +2.68%
At close · Nov 2
73.91 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
72.55 Day range 74.30
63.20 52-week range 77.20
- YTD
- +6.95%
- 1 year
- +12.29%
- Open
- 72.51
- Prev close
- 71.98
- Mkt cap
- 8.85B
- Vol
- 955.20K
- Avg vol
- 974.14K
- EPS
- 5.48
- P/E
- 13.49
- Div yield
- 3.56%
More statistics
- Low
- 72.55
- High
- 74.30
- Forward P/E
- 9.88
- Beta
- 0.65
- Short ratio
- 3.72
- Inst. own
- 76.55%
- Dividend
- 2.56
- Ex-div date
- Dec 14, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 69.53
- 200-d avg
- 70.32
- 1y target
- 80.53
1m chart
Built from the cached one-day intraday bars.
Signals (63)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:36 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:34 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:16 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:07 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:56 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:53 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:52 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:51 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:42 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:36 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 1:06 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:59 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:32 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:31 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:14 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:53 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:39 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:28 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:54 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:43 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:36 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:27 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:27 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:18 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 7 hours ago |
Your note
Sign in to keep a note on PB — it syncs with the Stock Master app.