PayPay Corporation PAYP
14.18 USD -0.74 (-4.96%)
At closeNov 12, 2026, 4:49 PM EST
14.23 +0.05 +0.35%
After hours · Nov 12, 4:49 PM ET
14.01 Day range 14.57
12.07 52-week range 24.89
- YTD
- -21.92%
- 1 year
- -21.92%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 11, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:45 AM | 1 day ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 4
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.88 | Bearish |
| EMA (5) | EMA | 14.72 | Bearish |
| SMA (10) | SMA | 14.81 | Bearish |
| EMA (10) | EMA | 14.80 | Bearish |
| SMA (20) | SMA | 14.90 | Bearish |
| EMA (20) | EMA | 14.94 | Bearish |
| SMA (21) | SMA | 14.88 | Bearish |
| EMA (21) | EMA | 14.96 | Bearish |
| SMA (25) | SMA | 14.96 | Bearish |
| EMA (25) | EMA | 15.03 | Bearish |
| SMA (30) | SMA | 15.02 | Bearish |
| EMA (30) | EMA | 15.11 | Bearish |
| SMA (50) | SMA | 15.86 | Bearish |
| EMA (50) | EMA | 15.36 | Bearish |
| SMA (63) | SMA | 15.72 | Bearish |
| EMA (63) | EMA | 15.52 | Bearish |
| SMA (75) | SMA | 15.67 | Bearish |
| EMA (75) | EMA | 15.71 | Bearish |
| SMA (100) | SMA | 15.53 | Bearish |
| EMA (100) | EMA | 16.12 | Bearish |
| SMA (125) | SMA | 15.73 | Bearish |
| EMA (125) | EMA | 16.50 | Bearish |
| SMA (150) | SMA | 16.53 | Bearish |
| EMA (150) | EMA | 16.76 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 18.01 | Bullish |
| ZZ (0.05) | ZigZag | 14.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.83 | Bearish |
| WMA (10) | Weighted Moving Average | 14.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.96 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 14.70 | Bearish |