PAID, Inc. PAYD
Set alert
2.35 USD +0.15 +6.82%
At close · Oct 30
2.35 Day range 2.35
1.47 52-week range 3.30
- YTD
- -21.40%
- 1 year
- -22.19%
- Open
- 2.35
- Prev close
- 2.20
- Mkt cap
- 19.92M
- Vol
- 100
- Avg vol
- 145
- EPS
- 0.01
- P/E
- 235.00
More statistics
- Low
- 2.35
- High
- 2.35
3M chart
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
News
- Here's Why Zymeworks Inc. Paid $929M For Theravance Biopharma
- Paid Inc. Appoints Freight Technology Veteran Lance Healy to Board of Directors
- ShipTime Acquires Warehowz to Expand North American Capabilities
- BCE Inc.: Paid To Wait While Execution Risk Is All That Remains
- ShipTime and Canadian Federation of Independent Business (CFIB) Expand Long-Standing Partnership to Deliver Game-Changing Benefits for Canadian Small Businesses
- Hugo Inc. Strengthens Position as Dedicated CX Leader for Play-to-Earn and Get-Paid-To Platforms
Your note
Sign in to keep a note on PAYD — it syncs with the Stock Master app.