Global X U.S. Infrastructure Development ETF PAVE
Set alert
53.52 USD -0.97 -1.78%
At close
54.29 +0.77 +1.44%
Pre-market · Nov 2, 4:00 AM ET
53.10 Day range 54.28
45.44 52-week range 60.43
- YTD
- +11.99%
- 1 year
- +11.43%
- Open
- 53.90
- Prev close
- 54.49
- Mkt cap
- 14.10B
- Vol
- 1.43M
- Avg vol
- 1.49M
- EPS
- 1.95
- P/E
- 27.51
- Div yield
- 0.00%
More statistics
- Low
- 53.10
- High
- 54.28
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 57.52
- 200-d avg
- 53.35
1D chart
Price, volume, indicators and comparisons
Signals (66)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bearish | 3:29 PM | 2 days ago |
| MACD: Sell Signal | 3:27 PM | 2 days ago |
| MACD: Buy Signal | 3:24 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| RSI: Overbought | 3:08 PM | 2 days ago |
| SMA: Bullish | 3:01 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bearish | 2:48 PM | 2 days ago |
| SMA: Bullish | 2:47 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| RSI: Oversold | 2:17 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| RSI: Oversold | 2:01 PM | 2 days ago |
| RSI: Oversold | 1:56 PM | 2 days ago |
| RSI: Oversold | 1:51 PM | 2 days ago |
| MACD: Sell Signal | 1:48 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bullish | 1:16 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| RSI: Oversold | 12:51 PM | 2 days ago |
| SMA: Bearish | 12:44 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| MACD: Buy Signal | 12:39 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| MACD: Sell Signal | 12:30 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| MACD: Sell Signal | 12:27 PM | 2 days ago |
| MACD: Buy Signal | 12:25 PM | 2 days ago |
| MACD: Sell Signal | 12:24 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| SMA: Bullish | 12:02 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| MACD: Sell Signal | 11:47 AM | 2 days ago |
| MACD: Buy Signal | 11:44 AM | 2 days ago |
| MACD: Sell Signal | 11:41 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| RSI: Oversold | 11:18 AM | 2 days ago |
| RSI: Oversold | 11:13 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| MACD: Buy Signal | 11:00 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| SMA: Bearish | 10:50 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| SMA: Bullish | 10:30 AM | 2 days ago |
| MACD: Buy Signal | 10:24 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.