Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price Retirement 2050 Advisor PARFX

Full chart Compare
Set alert

Price alert · PARFX

All alert types
23.52 USD -0.06 (-0.25%)

Regular-session close

Day range unavailable

20.50 52-week range 24.48
YTD
+10.42%
1 year
+8.59%

PARFX price history

PARFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.5823.5823.5823.58-0.16-0.67%
Nov 11, 202623.7423.7423.7423.74+0.24+1.02%
Nov 10, 202623.5023.5023.5023.50-0.12-0.51%
Nov 9, 202623.6223.6223.6223.62+0.56+2.43%
Nov 6, 202623.0623.0623.0623.06+0.07+0.30%
Nov 5, 202622.9922.9922.9922.99-0.87-3.65%
Nov 4, 202623.8623.8623.8623.86+0.39+1.66%
Nov 3, 202623.4723.4723.4723.47+0.02+0.09%
Nov 2, 202623.4523.4523.4523.45-0.03-0.13%
Oct 30, 202623.4823.4823.4823.48-0.36-1.51%
Oct 29, 202623.8423.8423.8423.84-0.02-0.08%
Oct 28, 202623.8623.8623.8623.86+0.09+0.38%
Oct 27, 202623.7723.7723.7723.77+0.14+0.59%
Oct 26, 202623.6323.6323.6323.63+0.11+0.47%
Oct 23, 202623.5223.5223.5223.52-0.07-0.30%
Oct 22, 202623.5923.5923.5923.59-0.30-1.26%
Oct 21, 202623.8923.8923.8923.89+0.11+0.46%
Oct 20, 202623.7823.7823.7823.78+0.11+0.46%
Oct 19, 202623.6723.6723.6723.67+0.03+0.13%
Oct 16, 202623.6423.6423.6423.64-0.19-0.80%
Oct 15, 202623.8323.8323.8323.83+0.13+0.55%
Oct 14, 202623.7023.7023.7023.70-0.26-1.09%
Oct 13, 202623.9623.9623.9623.960.000.00%
Oct 12, 202623.9623.9623.9623.96-0.04-0.17%
Oct 9, 202624.0024.0024.0024.00+0.16+0.67%
Oct 8, 202623.8423.8423.8423.84-0.11-0.46%
Oct 7, 202623.9523.9523.9523.95-0.17-0.70%
Oct 6, 202624.1224.1224.1224.12+0.09+0.37%
Oct 5, 202624.0324.0324.0324.03+0.16+0.67%
Oct 2, 202623.8723.8723.8723.87+0.20+0.84%
Oct 1, 202623.6723.6723.6723.67-0.02-0.08%
Sep 30, 202623.6923.6923.6923.69-0.12-0.50%
Sep 29, 202623.8123.8123.8123.81-0.02-0.08%
Sep 28, 202623.8323.8323.8323.83-0.17-0.71%
Sep 25, 202624.0024.0024.0024.00+0.13+0.54%
Sep 24, 202623.8723.8723.8723.87-0.04-0.17%
Sep 23, 202623.9123.9123.9123.91-0.25-1.03%
Sep 22, 202624.1624.1624.1624.16+0.04+0.17%
Sep 21, 202624.1224.1224.1224.12+0.29+1.22%
Sep 18, 202623.8323.8323.8323.83-0.03-0.13%
Sep 17, 202623.8623.8623.8623.86+0.26+1.10%
Sep 16, 202623.6023.6023.6023.60-0.12-0.51%
Sep 15, 202623.7223.7223.7223.72-0.10-0.42%
Sep 14, 202623.8223.8223.8223.82-0.19-0.79%
Sep 11, 202624.0124.0124.0124.01+0.18+0.76%
Sep 10, 202623.8323.8323.8323.83-0.22-0.91%
Sep 9, 202624.0524.0524.0524.05-0.16-0.66%
Sep 8, 202624.2124.2124.2124.21-0.10-0.41%
Sep 4, 202624.3124.3124.3124.31-0.04-0.16%
Sep 3, 202624.3524.3524.3524.35+0.22+0.91%
Sep 2, 202624.1324.1324.1324.13+0.11+0.46%
Sep 1, 202624.0224.0224.0224.02-0.17-0.70%
Aug 31, 202624.1924.1924.1924.19-0.07-0.29%
Aug 28, 202624.2624.2624.2624.26-0.12-0.49%
Aug 27, 202624.3824.3824.3824.38+0.08+0.33%
Aug 26, 202624.3024.3024.3024.30-0.03-0.12%
Aug 25, 202624.3324.3324.3324.33+0.11+0.45%
Aug 24, 202624.2224.2224.2224.22-0.09-0.37%
Aug 21, 202624.3124.3124.3124.31+0.17+0.70%
Aug 20, 202624.1424.1424.1424.14-0.10-0.41%
Aug 19, 202624.2424.2424.2424.24+0.07+0.29%
Aug 18, 202624.1724.1724.1724.17-0.24-0.98%
Aug 17, 202624.4124.4124.4124.41-0.06-0.25%
Aug 14, 202624.4724.4724.4724.47-0.01-0.04%
Aug 13, 202624.4824.4824.4824.48+0.09+0.37%

65 days, newest first. Daily bars as drawn on the PARFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.