Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ping An Healthcare and Technology Company Limited PANHF

Full chart Compare
Set alert

Price alert · PANHF

All alert types
0.72 USD 0.00 (+0.00%)

Regular-session close

0.97 Day range 0.97
0.694 52-week range 2.05
YTD
-59.78%
1 year
-61.09%

PANHF price history

PANHF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.720.720.720.720.000.00%0
Nov 12, 20260.720.720.720.720.000.00%0
Nov 11, 20260.720.720.720.720.000.00%0
Nov 10, 20260.720.720.720.720.000.00%0
Nov 9, 20260.720.720.720.720.000.00%0
Nov 6, 20260.720.720.720.72+0.02+3.17%1,000
Nov 5, 20260.690.690.690.690.000.00%0
Nov 4, 20260.690.690.690.690.000.00%0
Nov 3, 20260.690.690.690.690.000.00%0
Nov 2, 20260.690.690.690.690.000.00%0
Oct 30, 20260.690.690.690.69-0.11-13.79%400
Oct 29, 20260.810.810.810.810.000.00%0
Oct 28, 20260.810.810.810.810.000.00%0
Oct 27, 20260.810.810.810.810.000.00%0
Oct 26, 20260.810.810.810.810.000.00%0
Oct 23, 20260.810.810.810.810.000.00%0
Oct 22, 20260.810.810.810.810.000.00%0
Oct 21, 20260.810.810.810.810.000.00%0
Oct 20, 20260.810.810.810.810.000.00%0
Oct 19, 20260.810.810.810.810.000.00%0
Oct 16, 20260.810.810.810.810.000.00%0
Oct 15, 20260.810.810.810.810.000.00%0
Oct 14, 20260.810.810.810.810.000.00%0
Oct 13, 20260.810.810.810.810.000.00%0
Oct 12, 20260.810.810.810.810.000.00%0
Oct 9, 20260.810.810.810.810.000.00%0
Oct 8, 20260.810.810.810.810.000.00%0
Oct 7, 20260.810.810.810.810.000.00%0
Oct 6, 20260.810.810.810.810.000.00%0
Oct 5, 20260.810.810.810.810.000.00%0
Oct 2, 20260.810.810.810.810.000.00%0
Oct 1, 20260.810.810.810.810.000.00%0
Sep 30, 20260.810.810.810.81+0.06+8.20%200
Sep 29, 20260.740.740.740.740.000.00%0
Sep 28, 20260.740.740.740.740.000.00%0
Sep 25, 20260.740.740.740.74-0.05-6.77%2,000
Sep 24, 20260.800.800.800.800.000.00%0
Sep 23, 20260.800.800.800.800.000.00%0
Sep 22, 20260.800.800.800.800.000.00%0
Sep 21, 20260.800.800.800.800.000.00%0
Sep 18, 20260.800.800.800.800.000.00%0
Sep 17, 20260.800.800.800.800.000.00%0
Sep 16, 20260.800.800.800.800.000.00%0
Sep 15, 20260.800.800.800.800.000.00%0
Sep 14, 20260.800.800.800.800.000.00%0
Sep 11, 20260.800.800.800.800.000.00%0
Sep 10, 20260.800.800.800.800.000.00%0
Sep 9, 20260.800.800.800.800.000.00%0
Sep 8, 20260.800.800.800.800.000.00%0
Sep 4, 20260.800.800.800.80-0.05-6.01%300
Sep 3, 20260.850.850.850.850.000.00%0
Sep 2, 20260.850.850.850.850.000.00%0
Sep 1, 20260.850.850.850.850.000.00%0
Aug 31, 20260.850.850.850.850.000.00%0
Aug 28, 20260.850.850.850.850.000.00%0
Aug 27, 20260.850.850.850.850.000.00%0
Aug 26, 20260.850.850.850.850.000.00%0
Aug 25, 20260.850.850.850.850.000.00%0
Aug 24, 20260.850.850.850.85-0.11-11.47%100
Aug 21, 20260.960.960.960.960.000.00%0
Aug 20, 20260.960.960.960.960.000.00%0
Aug 19, 20260.960.960.960.960.000.00%0
Aug 18, 20260.960.960.960.960.000.00%0
Aug 17, 20260.960.960.960.960.000.00%0
Aug 14, 20260.960.960.960.960.000.00%0

65 days, newest first. Daily bars as drawn on the PANHF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.