Pampa Energía S.A. PAM
63.58 USD -0.49 (-0.76%)
At closeNov 6, 2026, 4:05 PM EST
63.58 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
63.50 Day range 65.08
63.58 52-week range 92.27
- YTD
- -28.17%
- 1 year
- -27.00%
PAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 1.00 | 1.07 | 0.00% | 1 | 1 | 68.4% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.80 | 0.34 | 0.00% | 1 | 2 | 61.0% | ||
| — | — | — | — | — | — | — | 65.00 | 1.25 | 4.10 | 0.80 | 0.00% | — | 30 | 69.1% | ||
| — | — | — | — | — | — | — | 70.00 | 5.00 | 7.50 | 3.83 | 0.00% | 12 | 229 | 66.9% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 15 | 66.2% | 75.00 | 10.00 | 12.40 | 2.86 | 0.00% | 30 | 495 | 88.5% | ||
| 0.00 | 0.75 | 1.60 | 0.00% | 1 | 27 | 84.2% | 80.00 | 14.20 | 17.10 | 5.49 | 0.00% | 12 | 17 | 98.1% | ||
| 0.00 | 2.15 | 0.13 | 0.00% | 1 | 101 | 131.3% | 85.00 | 19.20 | 22.40 | 18.30 | 0.00% | 1 | 0 | 127.7% | ||