Pampa Energía S.A. PAM
64.84 USD -3.67 (-5.36%)
At closeNov 5, 2026, 4:54 AM EST
66.95 +2.11 +3.25%
Pre-market · Nov 5, 4:54 AM ET
64.70 Day range 69.24
64.70 52-week range 94.50
- YTD
- -26.74%
- 1 year
- -25.88%
PAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 1.07 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.34 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.80 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 3.83 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 2.86 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 25.0% | 80.00 | 0.00 | 0.00 | 5.49 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 25.0% | 85.00 | 0.00 | 0.00 | 18.30 | 0.00% | 1 | 0 | 0.0% | ||