Pampa Energía S.A. PAM
65.21 USD +2.00 (+3.16%)
Regular-session close
65.01 -0.20 -0.31%
After hours · Nov 13, 7:27 PM ET
62.90 Day range 65.36
63.21 52-week range 92.27
- YTD
- -26.32%
- 1 year
- -25.01%
PAM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 63.07 | 65.36 | 62.90 | 65.21 | +2.00 | +3.16% | 255,602 |
| Nov 12, 2026 | 63.23 | 64.27 | 61.22 | 63.21 | -0.35 | -0.55% | 474,400 |
| Nov 11, 2026 | 64.00 | 64.91 | 63.13 | 63.56 | -0.19 | -0.30% | 300,000 |
| Nov 10, 2026 | 64.41 | 66.41 | 62.67 | 63.75 | -1.20 | -1.85% | 197,300 |
| Nov 9, 2026 | 63.80 | 65.22 | 62.65 | 64.95 | +1.37 | +2.15% | 323,100 |
| Nov 6, 2026 | 64.02 | 65.08 | 63.46 | 63.58 | -0.49 | -0.76% | 229,900 |
| Nov 5, 2026 | 65.67 | 66.37 | 63.42 | 64.07 | -0.77 | -1.19% | 421,100 |
| Nov 4, 2026 | 68.89 | 69.24 | 64.69 | 64.84 | -3.67 | -5.36% | 401,100 |
| Nov 3, 2026 | 67.75 | 69.80 | 66.50 | 68.51 | -1.27 | -1.82% | 427,500 |
| Nov 2, 2026 | 72.36 | 72.55 | 69.20 | 69.78 | -2.87 | -3.95% | 258,900 |
| Oct 30, 2026 | 74.64 | 75.68 | 71.45 | 72.65 | -2.47 | -3.29% | 266,100 |
| Oct 29, 2026 | 75.46 | 75.70 | 74.48 | 75.12 | -0.35 | -0.46% | 143,700 |
| Oct 28, 2026 | 75.86 | 76.00 | 74.85 | 75.47 | +0.08 | +0.11% | 105,300 |
| Oct 27, 2026 | 77.25 | 77.82 | 75.10 | 75.39 | -1.23 | -1.61% | 105,300 |
| Oct 26, 2026 | 78.27 | 78.27 | 74.30 | 76.62 | -2.88 | -3.62% | 204,300 |
| Oct 23, 2026 | 77.42 | 79.98 | 77.42 | 79.50 | +1.60 | +2.05% | 120,800 |
| Oct 22, 2026 | 76.81 | 78.44 | 75.64 | 77.90 | -0.02 | -0.03% | 146,600 |
| Oct 21, 2026 | 78.55 | 78.91 | 76.91 | 77.92 | -0.15 | -0.19% | 140,100 |
| Oct 20, 2026 | 79.60 | 80.62 | 77.71 | 78.07 | -1.63 | -2.05% | 131,100 |
| Oct 19, 2026 | 81.90 | 82.17 | 79.24 | 79.70 | -1.40 | -1.73% | 118,900 |
| Oct 16, 2026 | 81.00 | 81.21 | 80.20 | 81.10 | +0.62 | +0.77% | 147,600 |
| Oct 15, 2026 | 80.92 | 81.20 | 79.34 | 80.48 | -0.27 | -0.33% | 126,600 |
| Oct 14, 2026 | 81.13 | 82.36 | 80.64 | 80.75 | -0.59 | -0.73% | 128,800 |
| Oct 13, 2026 | 81.27 | 82.20 | 80.53 | 81.34 | -0.19 | -0.23% | 143,000 |
| Oct 12, 2026 | 80.88 | 81.98 | 80.43 | 81.53 | +1.19 | +1.48% | 109,900 |
| Oct 9, 2026 | 80.88 | 81.72 | 79.86 | 80.34 | -0.34 | -0.42% | 86,900 |
| Oct 8, 2026 | 80.12 | 81.98 | 79.79 | 80.68 | +0.56 | +0.70% | 94,500 |
| Oct 7, 2026 | 81.25 | 81.41 | 79.80 | 80.12 | -1.36 | -1.67% | 105,300 |
| Oct 6, 2026 | 80.49 | 82.99 | 79.68 | 81.48 | +1.49 | +1.86% | 288,900 |
| Oct 5, 2026 | 79.00 | 80.40 | 78.03 | 79.99 | +3.60 | +4.71% | 206,600 |
| Oct 2, 2026 | 75.98 | 76.98 | 75.13 | 76.39 | +0.30 | +0.39% | 108,600 |
| Oct 1, 2026 | 77.11 | 78.83 | 75.98 | 76.09 | -1.68 | -2.16% | 230,900 |
| Sep 30, 2026 | 77.23 | 78.99 | 76.34 | 77.77 | +0.93 | +1.21% | 175,200 |
| Sep 29, 2026 | 76.22 | 77.00 | 75.00 | 76.84 | +0.29 | +0.38% | 227,900 |
| Sep 28, 2026 | 78.37 | 78.37 | 76.28 | 76.55 | -1.27 | -1.63% | 181,400 |
| Sep 25, 2026 | 78.05 | 78.55 | 77.65 | 77.82 | -0.85 | -1.08% | 242,900 |
| Sep 24, 2026 | 80.30 | 81.11 | 78.51 | 78.67 | -1.66 | -2.07% | 160,200 |
| Sep 23, 2026 | 80.54 | 82.00 | 79.60 | 80.33 | -0.36 | -0.45% | 117,600 |
| Sep 22, 2026 | 80.68 | 81.53 | 80.21 | 80.69 | -0.67 | -0.82% | 114,800 |
| Sep 21, 2026 | 81.77 | 82.84 | 79.91 | 81.36 | -0.19 | -0.23% | 149,600 |
| Sep 18, 2026 | 83.32 | 83.95 | 81.14 | 81.55 | -1.97 | -2.36% | 188,000 |
| Sep 17, 2026 | 84.04 | 84.81 | 82.96 | 83.52 | -0.59 | -0.70% | 160,500 |
| Sep 16, 2026 | 86.80 | 86.80 | 83.59 | 84.11 | -2.70 | -3.11% | 208,400 |
| Sep 15, 2026 | 87.00 | 88.54 | 85.85 | 86.81 | +0.16 | +0.18% | 287,600 |
| Sep 14, 2026 | 86.62 | 88.08 | 85.86 | 86.65 | +0.12 | +0.14% | 323,600 |
| Sep 11, 2026 | 88.83 | 88.83 | 86.01 | 86.53 | -1.92 | -2.17% | 271,100 |
| Sep 10, 2026 | 86.16 | 88.67 | 85.38 | 88.45 | +2.54 | +2.96% | 331,300 |
| Sep 9, 2026 | 86.94 | 87.00 | 85.45 | 85.91 | -0.28 | -0.32% | 119,500 |
| Sep 8, 2026 | 85.79 | 86.73 | 84.54 | 86.19 | +1.39 | +1.64% | 266,100 |
| Sep 4, 2026 | 84.74 | 85.64 | 83.86 | 84.80 | +0.06 | +0.07% | 94,100 |
| Sep 3, 2026 | 87.00 | 87.63 | 84.22 | 84.74 | -1.68 | -1.94% | 134,200 |
| Sep 2, 2026 | 83.84 | 86.69 | 83.83 | 86.42 | +2.34 | +2.78% | 174,900 |
| Sep 1, 2026 | 82.33 | 84.58 | 82.32 | 84.08 | +1.76 | +2.14% | 158,500 |
| Aug 31, 2026 | 81.11 | 83.36 | 81.09 | 82.32 | +1.87 | +2.32% | 183,100 |
| Aug 28, 2026 | 81.57 | 81.63 | 80.22 | 80.45 | -0.69 | -0.85% | 143,400 |
| Aug 27, 2026 | 80.69 | 81.81 | 79.91 | 81.14 | +0.42 | +0.52% | 96,800 |
| Aug 26, 2026 | 80.15 | 80.82 | 79.41 | 80.72 | +0.96 | +1.20% | 139,700 |
| Aug 25, 2026 | 80.50 | 81.24 | 78.55 | 79.76 | -0.80 | -0.99% | 257,600 |
| Aug 24, 2026 | 78.89 | 81.00 | 78.31 | 80.56 | +1.04 | +1.31% | 133,200 |
| Aug 21, 2026 | 80.35 | 81.10 | 78.60 | 79.52 | +0.13 | +0.16% | 135,500 |
| Aug 20, 2026 | 80.09 | 81.38 | 79.06 | 79.39 | +0.15 | +0.19% | 163,200 |
| Aug 19, 2026 | 79.59 | 80.54 | 78.93 | 79.24 | +0.24 | +0.30% | 224,100 |
| Aug 18, 2026 | 80.63 | 80.63 | 78.06 | 79.00 | -0.86 | -1.08% | 163,800 |
| Aug 17, 2026 | 78.99 | 80.26 | 78.20 | 79.86 | +0.93 | +1.18% | 179,300 |
| Aug 14, 2026 | 79.47 | 80.20 | 78.05 | 78.93 | -0.18 | -0.23% | 117,500 |
65 days, newest first. Daily bars as drawn on the PAM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.