Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM Balanced R PALRX

Full chart Compare
Set alert

Price alert · PALRX

All alert types
18.93 USD -0.05 (-0.26%)

Regular-session close

Day range unavailable

17.62 52-week range 19.81
YTD
+3.56%
1 year
-2.32%

PALRX price history

PALRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.9818.9818.9818.98-0.11-0.58%
Nov 11, 202619.0919.0919.0919.09+0.14+0.74%
Nov 10, 202618.9518.9518.9518.95-0.09-0.47%
Nov 9, 202619.0419.0419.0419.04+0.29+1.55%
Nov 6, 202618.7518.7518.7518.75+0.02+0.11%
Nov 5, 202618.7318.7318.7318.73-0.51-2.65%
Nov 4, 202619.2419.2419.2419.24+0.19+1.00%
Nov 3, 202619.0519.0519.0519.05+0.02+0.11%
Nov 2, 202619.0319.0319.0319.03-0.07-0.37%
Oct 30, 202619.1019.1019.1019.10-0.20-1.04%
Oct 29, 202619.3019.3019.3019.300.000.00%
Oct 28, 202619.3019.3019.3019.30+0.04+0.21%
Oct 27, 202619.2619.2619.2619.26+0.08+0.42%
Oct 26, 202619.1819.1819.1819.18+0.09+0.47%
Oct 23, 202619.0919.0919.0919.09-0.07-0.37%
Oct 22, 202619.1619.1619.1619.16-0.11-0.57%
Oct 21, 202619.2719.2719.2719.27+0.06+0.31%
Oct 20, 202619.2119.2119.2119.21+0.06+0.31%
Oct 19, 202619.1519.1519.1519.15+0.01+0.05%
Oct 16, 202619.1419.1419.1419.14-0.13-0.67%
Oct 15, 202619.2719.2719.2719.27+0.07+0.36%
Oct 14, 202619.2019.2019.2019.20-0.14-0.72%
Oct 13, 202619.3419.3419.3419.34+0.02+0.10%
Oct 12, 202619.3219.3219.3219.32-0.02-0.10%
Oct 9, 202619.3419.3419.3419.34+0.05+0.26%
Oct 8, 202619.2919.2919.2919.29-0.05-0.26%
Oct 7, 202619.3419.3419.3419.34-0.05-0.26%
Oct 6, 202619.3919.3919.3919.39+0.05+0.26%
Oct 5, 202619.3419.3419.3419.34+0.06+0.31%
Oct 2, 202619.2819.2819.2819.28+0.07+0.36%
Oct 1, 202619.2119.2119.2119.21+0.02+0.10%
Sep 30, 202619.1919.1919.1919.19-0.05-0.26%
Sep 29, 202619.2419.2419.2419.24-0.02-0.10%
Sep 28, 202619.2619.2619.2619.26-0.13-0.67%
Sep 25, 202619.3919.3919.3919.39+0.08+0.41%
Sep 24, 202619.3119.3119.3119.31-0.05-0.26%
Sep 23, 202619.3619.3619.3619.36-0.17-0.87%
Sep 22, 202619.5319.5319.5319.53-0.01-0.05%
Sep 21, 202619.5419.5419.5419.54+0.17+0.88%
Sep 18, 202619.3719.3719.3719.37-0.01-0.05%
Sep 17, 202619.3819.3819.3819.38+0.17+0.88%
Sep 16, 202619.2119.2119.2119.21-0.05-0.26%
Sep 15, 202619.2619.2619.2619.26-0.06-0.31%
Sep 14, 202619.3219.3219.3219.32-0.09-0.46%
Sep 11, 202619.4119.4119.4119.41+0.08+0.41%
Sep 10, 202619.3319.3319.3319.33-0.12-0.62%
Sep 9, 202619.4519.4519.4519.45-0.08-0.41%
Sep 8, 202619.5319.5319.5319.53-0.08-0.41%
Sep 4, 202619.6119.6119.6119.61-0.07-0.36%
Sep 3, 202619.6819.6819.6819.68+0.14+0.72%
Sep 2, 202619.5419.5419.5419.54+0.05+0.26%
Sep 1, 202619.4919.4919.4919.49-0.10-0.51%
Aug 31, 202619.5919.5919.5919.59-0.05-0.25%
Aug 28, 202619.6419.6419.6419.64-0.07-0.36%
Aug 27, 202619.7119.7119.7119.71+0.07+0.36%
Aug 26, 202619.6419.6419.6419.64-0.02-0.10%
Aug 25, 202619.6619.6619.6619.66+0.08+0.41%
Aug 24, 202619.5819.5819.5819.58-0.04-0.20%
Aug 21, 202619.6219.6219.6219.62+0.06+0.31%
Aug 20, 202619.5619.5619.5619.56-0.10-0.51%
Aug 19, 202619.6619.6619.6619.66+0.02+0.10%
Aug 18, 202619.6419.6419.6419.64-0.10-0.51%
Aug 17, 202619.7419.7419.7419.74-0.04-0.20%
Aug 14, 202619.7819.7819.7819.78-0.03-0.15%
Aug 13, 202619.8119.8119.8119.81+0.11+0.56%

65 days, newest first. Daily bars as drawn on the PALRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.