Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price Global Real Estate Adv PAGEX

Full chart Compare
Set alert

Price alert · PAGEX

All alert types
18.41 USD -0.02 (-0.11%)

Regular-session close

Day range unavailable

16.94 52-week range 19.12
YTD
+6.60%
1 year
+6.54%

PAGEX price history

PAGEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.4318.4318.4318.43-0.07-0.38%
Nov 11, 202618.5018.5018.5018.50-0.04-0.22%
Nov 10, 202618.5418.5418.5418.54-0.09-0.48%
Nov 9, 202618.6318.6318.6318.63+0.31+1.69%
Nov 6, 202618.3218.3218.3218.32-0.11-0.60%
Nov 5, 202618.4318.4318.4318.43-0.17-0.91%
Nov 4, 202618.6018.6018.6018.60+0.46+2.54%
Nov 3, 202618.1418.1418.1418.14+0.03+0.17%
Nov 2, 202618.1118.1118.1118.11+0.18+1.00%
Oct 30, 202617.9317.9317.9317.93+0.04+0.22%
Oct 29, 202617.8917.8917.8917.89+0.31+1.76%
Oct 28, 202617.5817.5817.5817.58-0.14-0.79%
Oct 27, 202617.7217.7217.7217.72-0.13-0.73%
Oct 26, 202617.8517.8517.8517.85+0.10+0.56%
Oct 23, 202617.7517.7517.7517.750.000.00%
Oct 22, 202617.7517.7517.7517.75+0.11+0.62%
Oct 21, 202617.6417.6417.6417.64-0.06-0.34%
Oct 20, 202617.7017.7017.7017.70+0.29+1.67%
Oct 19, 202617.4117.4117.4117.41-0.14-0.80%
Oct 16, 202617.5517.5517.5517.55+0.02+0.11%
Oct 15, 202617.5317.5317.5317.53+0.16+0.92%
Oct 14, 202617.3717.3717.3717.37-0.12-0.69%
Oct 13, 202617.4917.4917.4917.490.000.00%
Oct 12, 202617.4917.4917.4917.49+0.08+0.46%
Oct 9, 202617.4117.4117.4117.41+0.15+0.87%
Oct 8, 202617.2617.2617.2617.26+0.07+0.41%
Oct 7, 202617.1917.1917.1917.19-0.21-1.21%
Oct 6, 202617.4017.4017.4017.40+0.12+0.69%
Oct 5, 202617.2817.2817.2817.28-0.07-0.40%
Oct 2, 202617.3517.3517.3517.35+0.01+0.06%
Oct 1, 202617.3417.3417.3417.34-0.14-0.80%
Sep 30, 202617.4817.4817.4817.48-0.13-0.74%
Sep 29, 202617.6117.6117.6117.61-0.01-0.06%
Sep 28, 202617.6217.6217.6217.62-0.12-0.68%
Sep 25, 202617.7417.7417.7417.74-0.03-0.17%
Sep 24, 202617.7717.7717.7717.77-0.03-0.17%
Sep 23, 202617.8017.8017.8017.80-0.19-1.06%
Sep 22, 202617.9917.9917.9917.99-0.01-0.06%
Sep 21, 202618.0018.0018.0018.00+0.18+1.01%
Sep 18, 202617.8217.8217.8217.82-0.16-0.89%
Sep 17, 202617.9817.9817.9817.98+0.10+0.56%
Sep 16, 202617.8817.8817.8817.88-0.09-0.50%
Sep 15, 202617.9717.9717.9717.97-0.07-0.39%
Sep 14, 202618.0418.0418.0418.04-0.09-0.50%
Sep 11, 202618.1318.1318.1318.13+0.08+0.44%
Sep 10, 202618.0518.0518.0518.05-0.15-0.82%
Sep 9, 202618.2018.2018.2018.20-0.16-0.87%
Sep 8, 202618.3618.3618.3618.36-0.02-0.11%
Sep 4, 202618.3818.3818.3818.38-0.09-0.49%
Sep 3, 202618.4718.4718.4718.47+0.16+0.87%
Sep 2, 202618.3118.3118.3118.31-0.07-0.38%
Sep 1, 202618.3818.3818.3818.38-0.04-0.22%
Aug 31, 202618.4218.4218.4218.42-0.12-0.65%
Aug 28, 202618.5418.5418.5418.54-0.15-0.80%
Aug 27, 202618.6918.6918.6918.69-0.14-0.74%
Aug 26, 202618.8318.8318.8318.83-0.06-0.32%
Aug 25, 202618.8918.8918.8918.89+0.04+0.21%
Aug 24, 202618.8518.8518.8518.85+0.07+0.37%
Aug 21, 202618.7818.7818.7818.78+0.02+0.11%
Aug 20, 202618.7618.7618.7618.76+0.02+0.11%
Aug 19, 202618.7418.7418.7418.74+0.14+0.75%
Aug 18, 202618.6018.6018.6018.60-0.04-0.21%
Aug 17, 202618.6418.6418.6418.64-0.12-0.64%
Aug 14, 202618.7618.7618.7618.76+0.03+0.16%
Aug 13, 202618.7318.7318.7318.73+0.16+0.86%

65 days, newest first. Daily bars as drawn on the PAGEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.