T. Rowe Price U.S. Equity Research Adv PACOX
74.17 USD -0.31 (-0.42%)
Regular-session close
Day range unavailable
62.25 52-week range 77.25
- YTD
- +10.45%
- 1 year
- +11.43%
PACOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | -0.24 | -0.32% |
| Nov 11, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | +0.92 | +1.25% |
| Nov 10, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | -0.32 | -0.43% |
| Nov 9, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | +1.74 | +2.40% |
| Nov 6, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | +0.28 | +0.39% |
| Nov 5, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | -3.33 | -4.41% |
| Nov 4, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | +1.15 | +1.55% |
| Nov 3, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | +0.33 | +0.45% |
| Nov 2, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | -0.44 | -0.59% |
| Oct 30, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | -1.41 | -1.86% |
| Oct 29, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | -0.23 | -0.30% |
| Oct 28, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | +0.28 | +0.37% |
| Oct 27, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | +0.49 | +0.65% |
| Oct 26, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | +0.53 | +0.71% |
| Oct 23, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | -0.36 | -0.48% |
| Oct 22, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | -1.15 | -1.51% |
| Oct 21, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | +0.47 | +0.62% |
| Oct 20, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | +0.19 | +0.25% |
| Oct 19, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | +0.32 | +0.43% |
| Oct 16, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | -0.96 | -1.26% |
| Oct 15, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | +0.19 | +0.25% |
| Oct 14, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | -0.95 | -1.23% |
| Oct 13, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | -0.06 | -0.08% |
| Oct 12, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | -0.10 | -0.13% |
| Oct 9, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | +0.50 | +0.65% |
| Oct 8, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | -0.45 | -0.58% |
| Oct 7, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | -0.16 | -0.21% |
| Oct 6, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | +0.46 | +0.60% |
| Oct 5, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | +0.54 | +0.71% |
| Oct 2, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | +0.62 | +0.82% |
| Oct 1, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | +0.10 | +0.13% |
| Sep 30, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | -0.20 | -0.26% |
| Sep 29, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | -0.10 | -0.13% |
| Sep 28, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | -0.61 | -0.80% |
| Sep 25, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | +0.39 | +0.51% |
| Sep 24, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | +0.03 | +0.04% |
| Sep 23, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | -0.58 | -0.76% |
| Sep 22, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | +0.01 | +0.01% |
| Sep 21, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | +1.19 | +1.58% |
| Sep 18, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | +0.15 | +0.20% |
| Sep 17, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | +0.89 | +1.20% |
| Sep 16, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | -0.30 | -0.40% |
| Sep 15, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | -0.32 | -0.43% |
| Sep 14, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | -0.41 | -0.54% |
| Sep 11, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | +0.66 | +0.88% |
| Sep 10, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | -0.52 | -0.69% |
| Sep 9, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | -0.37 | -0.49% |
| Sep 8, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | -0.44 | -0.58% |
| Sep 4, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | -0.22 | -0.29% |
| Sep 3, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | +0.84 | +1.11% |
| Sep 2, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | +0.40 | +0.53% |
| Sep 1, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | -0.52 | -0.69% |
| Aug 31, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | -0.24 | -0.32% |
| Aug 28, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | -0.22 | -0.29% |
| Aug 27, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | +0.52 | +0.69% |
| Aug 26, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | -0.01 | -0.01% |
| Aug 25, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | +0.31 | +0.41% |
| Aug 24, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | -0.28 | -0.37% |
| Aug 21, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | +0.38 | +0.51% |
| Aug 20, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | -0.72 | -0.95% |
| Aug 19, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | +0.31 | +0.41% |
| Aug 18, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | -0.62 | -0.81% |
| Aug 17, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | -0.42 | -0.55% |
| Aug 14, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | -0.14 | -0.18% |
| Aug 13, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | +0.45 | +0.59% |
65 days, newest first. Daily bars as drawn on the PACOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.