Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC
Full chart
Set alert
236.11 USD -1.33 (-0.56%)
At closeNov 9, 2026, 4:00 PM EST
236.11 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
232.37 Day range 244.99
192.65 52-week range 300.41
- YTD
- -10.44%
- 1 year
- +9.87%
1Y chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 6 days ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
Newest 20 of 70.
Compare PAC
Chart and line up PAC against other symbols or a saved comparison set.
- PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
236.11
-1.33 -0.56%
- ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
266.82
+3.01 +1.14%
- OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
109.74
+0.07 +0.06%
Sign in to keep these symbols in a saved comparison set.
| Metric | PAC | ASR | OMAB |
|---|---|---|---|
| Last price | 236.11 | 266.82 | 109.74 |
| Change | -1.33 | +3.01 | +0.07 |
| Change % | -0.562235% | +1.14% | +0.063828% |
| Open | 240.00 | 263.69 | 109.84 |
| Day high | 244.99 | 267.54 | 109.96 |
| Day low | 232.37 | 263.21 | 108.67 |
| Previous close | 237.45 | 263.81 | 109.67 |
| Volume | 152.97K | 35.06K | 46.01K |
| Average volume | 141.07K | 60.71K | 123.92K |
| Market cap | 14.05B | 8.01B | 5.30B |
| P/E ratio | 20.09 | 14.15 | 17.12 |
| Earnings per share | 11.75 | 18.85 | 6.41 |
| Dividend yield | 0.00 | 2.17 | 5.26 |
| 52-week high | 300.41 | 381.52 | 134.99 |
| 52-week low | 192.65 | 226.19 | 87.31 |
| 1-week return | +0.314399% | +4.47% | +4.76% |
| 1-month return | +17.18% | +15.13% | +21.56% |
| 3-month return | +6.02% | -3.56% | -0.633828% |
| 6-month return | -3.95% | -13.65% | +1.85% |
| Year-to-date return | -10.44% | -17.50% | +0.89179% |
| 1-year return | +9.87% | -13.50% | +5.15% |
| 2-year return | +31.98% | +1.14% | +68.86% |
| 50-day moving average | 211.99 | 246.57 | 98.20 |
| 200-day moving average | 235.84 | 296.12 | 107.66 |
| Target price | 246.20 | 324.22 | 116.41 |
| Beta | 0.192 | 0.128 | 0.246 |
| Short ratio | 2.99 | 3.23 | 2.66 |
| Institutional ownership | 16.52% | 11.23% | 15.46% |