Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC
Full chart
Set alert
241.33 USD +5.22 (+2.21%)
At closeNov 10, 2026, 4:00 PM EST
241.33 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
231.82 Day range 242.59
192.65 52-week range 300.41
- YTD
- -8.46%
- 1 year
- +13.23%
1Y chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
Newest 20 of 70.
Compare PAC
Chart and line up PAC against other symbols or a saved comparison set.
- PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
241.33
+5.22 +2.21%
- ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
268.42
+1.60 +0.60%
- OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
110.16
+0.42 +0.38%
Sign in to keep these symbols in a saved comparison set.
| Metric | PAC | ASR | OMAB |
|---|---|---|---|
| Last price | 241.33 | 268.42 | 110.16 |
| Change | +5.22 | +1.60 | +0.42 |
| Change % | +2.21% | +0.599655% | +0.382723% |
| Open | 233.99 | 265.84 | 109.64 |
| Day high | 242.59 | 268.42 | 110.22 |
| Day low | 231.82 | 265.84 | 108.23 |
| Previous close | 236.11 | 266.82 | 109.74 |
| Volume | 134.39K | 25.64K | 102.66K |
| Average volume | 142.43K | 60.44K | 123.47K |
| Market cap | 14.36B | 8.06B | 5.32B |
| P/E ratio | 20.54 | 14.24 | 17.19 |
| Earnings per share | 11.75 | 18.85 | 6.41 |
| Dividend yield | 4.74 | 2.15 | 5.26 |
| 52-week high | 300.41 | 381.52 | 134.99 |
| 52-week low | 192.65 | 226.19 | 87.31 |
| 1-week return | +1.35% | +3.96% | +4.15% |
| 1-month return | +19.77% | +15.82% | +22.02% |
| 3-month return | +11.64% | -2.26% | +1.50% |
| 6-month return | -1.82% | -13.13% | +2.24% |
| Year-to-date return | -8.46% | -17.00% | +1.28% |
| 1-year return | +13.23% | -11.27% | +6.20% |
| 2-year return | +34.90% | +1.70% | +65.98% |
| 50-day moving average | 212.56 | 246.76 | 98.38 |
| 200-day moving average | 235.63 | 295.76 | 107.63 |
| Target price | 246.20 | 324.22 | 116.41 |
| Beta | 0.192 | 0.128 | 0.246 |
| Short ratio | 2.99 | 3.23 | 2.66 |
| Institutional ownership | 16.42% | 11.20% | 15.41% |