Paradium AI, Inc. PAAI
0.82 USD -0.07 (-7.89%)
Nov 10, 2026, 11:16 AM EST
0.7159 Day range 0.82
0.70 52-week range 4.93
- YTD
- -79.56%
- 1 year
- -83.21%
PAAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.90 | 0.25 | 0.00% | 2 | 7 | 612.5% | 0.50 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 117 | 281.3% | ||
| 0.00 | 0.95 | 0.22 | 0.00% | 22 | 292 | 1012.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.10 | 0.00% | 4 | 20 | 1153.1% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.20 | 0.00% | — | 155 | 425.0% | 2.00 | 0.75 | 1.75 | 1.20 | 0.00% | — | 30 | 468.8% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 527 | 550.0% | 2.50 | 1.25 | 2.25 | 1.71 | 0.00% | 17 | 99 | 531.3% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 58 | 279 | 575.0% | 5.00 | 3.80 | 4.80 | 3.35 | 0.00% | 1 | 0 | 821.9% | ||