Paradium AI, Inc. PAAI
0.89 USD +0.06 (+7.66%)
At closeNov 6, 2026, 4:54 PM EST
0.88 -0.01 -1.29%
After hours · Nov 6, 4:54 PM ET
0.8001 Day range 0.9411
0.71 52-week range 4.90
- YTD
- -77.66%
- 1 year
- -81.76%
PAAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 1.00 | 0.25 | 0.00% | 2 | 7 | 525.0% | 0.50 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 117 | 287.5% | ||
| 0.00 | 0.70 | 0.22 | 0.00% | 22 | 292 | 593.8% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 20 | 321.9% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.20 | 0.00% | — | 155 | 359.4% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 526 | 350.0% | 2.50 | 1.20 | 2.20 | 1.71 | 0.00% | 17 | 99 | 503.1% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 58 | 279 | 500.0% | 5.00 | 3.80 | 4.80 | 3.35 | 0.00% | 1 | 0 | 840.6% | ||