Paradium.AI, Inc. PAAI
0.95 USD +0.05 (+6.13%)
Nov 9, 2026, 1:45 PM EST
0.8927 Day range 0.9486
0.70 52-week range 5.18
- YTD
- -76.29%
- 1 year
- -79.99%
PAAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 0.80 | 0.25 | 0.00% | 2 | 7 | 1412.5% | 0.50 | 0.00 | 0.90 | 0.05 | 0.00% | 5 | 117 | 1975.0% | ||
| 0.00 | 1.00 | 0.22 | 0.00% | 22 | 292 | 834.4% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.10 | +100.00% | 4 | 20 | 693.8% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.20 | 0.00% | — | 155 | 356.3% | 2.00 | 0.75 | 1.50 | 1.20 | 0.00% | — | 30 | 375.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 527 | 418.8% | 2.50 | 1.25 | 2.00 | 1.71 | 0.00% | 17 | 99 | 437.5% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 58 | 279 | 506.3% | 5.00 | 3.80 | 4.80 | 3.35 | 0.00% | 1 | 0 | 912.5% | ||