Paradium.AI, Inc. PAAI
0.63 USD -0.10 (-13.81%)
At closeNov 11, 2026, 5:13 PM EST
0.63 0.00 +0.05%
After hours · Nov 11, 5:13 PM ET
0.6198 Day range 0.7274
0.6198 52-week range 4.78
- YTD
- -84.15%
- 1 year
- -86.60%
PAAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.75 | 0.25 | 0.00% | 2 | 7 | 887.5% | 0.50 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 117 | 196.9% | ||
| 0.00 | 0.75 | 0.22 | 0.00% | 22 | 292 | 1175.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | -50.00% | 1 | 20 | 1312.5% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.20 | 0.00% | — | 155 | 562.5% | 2.00 | 0.70 | 1.65 | 1.20 | 0.00% | — | 30 | 1150.0% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 1 | 527 | 1012.5% | 2.50 | 1.35 | 2.30 | 1.71 | 0.00% | 17 | 99 | 1650.0% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 58 | 279 | 687.5% | 5.00 | 3.80 | 4.80 | 3.35 | 0.00% | 1 | 0 | 1825.0% | ||