Everpure, Inc. P
Set alert
113.78 USD -13.20 -10.40%
At close · Nov 2
113.00 -0.78 -0.69%
After hours · Nov 2, 5:52 PM ET
112.73 Day range 129.07
56.78 52-week range 157.57
- YTD
- +69.80%
- 1 year
- +15.28%
- Open
- 129.25
- Prev close
- 126.98
- Mkt cap
- 37.91B
- Vol
- 3.85M
- Avg vol
- 4.88M
- EPS
- 0.73
- P/E
- 155.86
- Div yield
- 0.00%
More statistics
- Low
- 112.73
- High
- 129.07
- Forward P/E
- 27.32
- Beta
- 1.45
- Short ratio
- 1.15
- Inst. own
- 87.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 18, 2026
- 50-d avg
- 119.71
- 200-d avg
- 85.55
- 1y target
- 151.11
1m chart
Built from the cached one-day intraday bars.
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:57 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:57 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:56 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:42 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:57 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:57 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:56 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:37 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:23 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:13 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:44 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:39 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:28 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:28 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:27 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:27 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:17 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:01 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:44 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:42 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:34 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:31 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:29 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:26 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:20 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:19 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:14 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:09 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:49 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:47 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:39 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:37 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:36 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:26 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:24 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:01 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 10:59 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:48 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:38 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:12 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:58 AM | 8 hours ago |
Your note
Sign in to keep a note on P — it syncs with the Stock Master app.