Valkea Resources Corp OZBKF
0.22 USD 0.00 (-0.76%)
Regular-session close
0.209 Day range 0.209
0.1067 52-week range 0.8053
- YTD
- -19.72%
- 1 year
- -0.32%
OZBKF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.00 | -0.77% | 10,100 |
| Nov 12, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | -0.02 | -9.36% | 760 |
| Nov 11, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | -0.02 | -9.21% | 6,000 |
| Nov 10, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | +0.02 | +6.88% | 14,018 |
| Nov 9, 2026 | 0.23 | 0.25 | 0.16 | 0.25 | +0.05 | +23.33% | 104,500 |
| Nov 6, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | -0.01 | -6.76% | 2,100 |
| Nov 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | +0.01 | +4.57% | 37,000 |
| Nov 3, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | +0.01 | +5.75% | 6,000 |
| Nov 2, 2026 | 0.18 | 0.20 | 0.15 | 0.20 | +0.03 | +15.65% | 9,950 |
| Oct 30, 2026 | 0.19 | 0.19 | 0.11 | 0.17 | -0.02 | -11.46% | 46,500 |
| Oct 29, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | -0.02 | -9.13% | 13,200 |
| Oct 28, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | -0.01 | -2.36% | 14,000 |
| Oct 27, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | -0.01 | -2.57% | 29,500 |
| Oct 26, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.00 | -1.90% | 20,700 |
| Oct 23, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | -0.01 | -2.67% | 4,100 |
| Oct 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 | +5.06% | 5,590 |
| Oct 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 | -5.75% | 6,600 |
| Oct 20, 2026 | 0.14 | 0.23 | 0.14 | 0.23 | 0.00 | +2.13% | 3,500 |
| Oct 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 | +10.58% | 8,200 |
| Oct 16, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.00 | -0.95% | 7,500 |
| Oct 15, 2026 | 0.19 | 0.22 | 0.14 | 0.21 | 0.00 | -2.01% | 3,500 |
| Oct 14, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | -0.02 | -8.07% | 45,000 |
| Oct 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 | +2.19% | 41,668 |
| Oct 12, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.00 | -0.70% | 18,500 |
| Oct 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | -0.13% | 9,377 |
| Oct 8, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.00 | -2.04% | 6,260 |
| Oct 7, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | -0.02 | -6.08% | 42,000 |
| Oct 6, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.00 | +0.12% | 12,000 |
| Oct 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 | -7.52% | 500 |
| Oct 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 | +1.96% | 27,000 |
| Oct 1, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | +0.01 | +3.97% | 10,515 |
| Sep 30, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | +0.02 | +6.48% | 1,500 |
| Sep 29, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | -0.02 | -8.00% | 17,221 |
| Sep 28, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.00 | 0.00% | 54,032 |
| Sep 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 | +2.73% | 9,400 |
| Sep 24, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | -0.02 | -7.26% | 20,500 |
| Sep 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | +1.07% | 11,500 |
| Sep 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 | +5.84% | 9,860 |
| Sep 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 24,200 |
| Sep 18, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.00 | -1.88% | 7,000 |
| Sep 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | -1.55% | 10,009 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | +1.38% | 1,510 |
| Sep 14, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | -0.01 | -4.19% | 38,000 |
| Sep 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | +0.70% | 2,000 |
| Sep 10, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | +0.03 | +10.20% | 28,000 |
| Sep 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | +0.01 | +4.70% | 2,093 |
| Sep 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | +1.56% | 5,300 |
| Sep 3, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.00 | -1.96% | 8,209 |
| Sep 2, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | -0.01 | -2.08% | 671,708 |
| Sep 1, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | -0.02 | -7.69% | 66,600 |
| Aug 31, 2026 | 0.25 | 0.28 | 0.25 | 0.26 | -0.02 | -5.59% | 106,910 |
| Aug 28, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | +0.02 | +8.60% | 16,000 |
| Aug 27, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | -0.02 | -7.34% | 5,300 |
| Aug 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 | -8.74% | 11,250 |
| Aug 25, 2026 | 0.28 | 0.30 | 0.24 | 0.30 | +0.03 | +11.20% | 79,092 |
| Aug 24, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | -0.02 | -7.67% | 4,965 |
| Aug 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | +0.04 | +13.61% | 11,000 |
| Aug 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 | +5.59% | 3,750 |
| Aug 17, 2026 | 0.26 | 0.27 | 0.24 | 0.24 | -0.03 | -11.52% | 13,500 |
| Aug 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | +0.07% | 7,000 |
65 days, newest first. Daily bars as drawn on the OZBKF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.