Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Mid Cap Growth R4 OTCJX

Full chart Compare
Set alert

Price alert · OTCJX

All alert types
25.99 USD -0.18 (-0.69%)

Regular-session close

Day range unavailable

24.48 52-week range 31.94
YTD
-4.03%
1 year
-16.19%

OTCJX price history

OTCJX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.1726.1726.1726.17-0.26-0.98%
Nov 11, 202626.4326.4326.4326.43+0.46+1.77%
Nov 10, 202625.9725.9725.9725.97-0.08-0.31%
Nov 9, 202626.0526.0526.0526.05+1.01+4.03%
Nov 6, 202625.0425.0425.0425.04+0.16+0.64%
Nov 5, 202624.8824.8824.8824.88-1.39-5.29%
Nov 4, 202626.2726.2726.2726.27-0.17-0.64%
Nov 3, 202626.4426.4426.4426.44+0.39+1.50%
Nov 2, 202626.0526.0526.0526.05-0.44-1.66%
Oct 30, 202626.4926.4926.4926.49-0.96-3.50%
Oct 29, 202627.4527.4527.4527.45+0.18+0.66%
Oct 28, 202627.2727.2727.2727.27+0.15+0.55%
Oct 27, 202627.1227.1227.1227.12+0.17+0.63%
Oct 26, 202626.9526.9526.9526.95+0.29+1.09%
Oct 23, 202626.6626.6626.6626.66+0.08+0.30%
Oct 22, 202626.5826.5826.5826.58-0.79-2.89%
Oct 21, 202627.3727.3727.3727.37+0.37+1.37%
Oct 20, 202627.0027.0027.0027.00+0.25+0.93%
Oct 19, 202626.7526.7526.7526.75+0.19+0.72%
Oct 16, 202626.5626.5626.5626.56-0.67-2.46%
Oct 15, 202627.2327.2327.2327.23+0.15+0.55%
Oct 14, 202627.0827.0827.0827.08-0.66-2.38%
Oct 13, 202627.7427.7427.7427.74-0.11-0.39%
Oct 12, 202627.8527.8527.8527.85-0.32-1.14%
Oct 9, 202628.1728.1728.1728.17+0.49+1.77%
Oct 8, 202627.6827.6827.6827.68-0.13-0.47%
Oct 7, 202627.8127.8127.8127.81-0.42-1.49%
Oct 6, 202628.2328.2328.2328.23-0.11-0.39%
Oct 5, 202628.3428.3428.3428.34+0.38+1.36%
Oct 2, 202627.9627.9627.9627.96+0.20+0.72%
Oct 1, 202627.7627.7627.7627.76+0.17+0.62%
Sep 30, 202627.5927.5927.5927.59-0.08-0.29%
Sep 29, 202627.6727.6727.6727.670.000.00%
Sep 28, 202627.6727.6727.6727.67-0.16-0.57%
Sep 25, 202627.8327.8327.8327.830.000.00%
Sep 24, 202627.8327.8327.8327.83+0.15+0.54%
Sep 23, 202627.6827.6827.6827.68-0.17-0.61%
Sep 22, 202627.8527.8527.8527.85+0.25+0.91%
Sep 21, 202627.6027.6027.6027.60+0.47+1.73%
Sep 18, 202627.1327.1327.1327.13+0.03+0.11%
Sep 17, 202627.1027.1027.1027.10+0.23+0.86%
Sep 16, 202626.8726.8726.8726.87-0.01-0.04%
Sep 15, 202626.8826.8826.8826.88-0.25-0.92%
Sep 14, 202627.1327.1327.1327.13-0.15-0.55%
Sep 11, 202627.2827.2827.2827.28+0.19+0.70%
Sep 10, 202627.0927.0927.0927.09-0.29-1.06%
Sep 9, 202627.3827.3827.3827.38-0.19-0.69%
Sep 8, 202627.5727.5727.5727.57-0.18-0.65%
Sep 4, 202627.7527.7527.7527.75-0.17-0.61%
Sep 3, 202627.9227.9227.9227.92+0.42+1.53%
Sep 2, 202627.5027.5027.5027.50-0.02-0.07%
Sep 1, 202627.5227.5227.5227.52-0.53-1.89%
Aug 31, 202628.0528.0528.0528.05-0.17-0.60%
Aug 28, 202628.2228.2228.2228.22-0.52-1.81%
Aug 27, 202628.7428.7428.7428.74+0.29+1.02%
Aug 26, 202628.4528.4528.4528.45+0.11+0.39%
Aug 25, 202628.3428.3428.3428.34+0.09+0.32%
Aug 24, 202628.2528.2528.2528.25-0.38-1.33%
Aug 21, 202628.6328.6328.6328.63+0.33+1.17%
Aug 20, 202628.3028.3028.3028.30-0.35-1.22%
Aug 19, 202628.6528.6528.6528.65-0.05-0.17%
Aug 18, 202628.7028.7028.7028.70-0.56-1.91%
Aug 17, 202629.2629.2629.2629.26-0.08-0.27%
Aug 14, 202629.3429.3429.3429.34+0.04+0.14%
Aug 13, 202629.3029.3029.3029.30+0.11+0.38%

65 days, newest first. Daily bars as drawn on the OTCJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.