On the Beach Group plc OTB.L
Set alert
180.80 GBp -4.40 -2.38%
As of Nov 3, 6:21 AM ET
180.20 Day range 186.20
129.40 52-week range 234.00
- YTD
- -21.05%
- 1 year
- -15.32%
- Open
- 186.20
- Prev close
- 185.20
- Mkt cap
- 251.76M
- Vol
- 74.44K
- Avg vol
- 555.60K
- EPS
- 0.12
- P/E
- 15.07
More statistics
- Low
- 180.20
- High
- 186.20
6M chart
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 19 hours ago |
| SMA: Bullish | Nov 2, 2026 | 19 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
Newest 20 of 31.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on OTB.L — it syncs with the Stock Master app.