On the Beach Group plc OTB.L
174.40 GBp -1.40 (-0.80%)
Nov 6, 2026, 11:35 AM EST
172.80 Day range 178.40
132.00 52-week range 233.50
- YTD
- -23.84%
- 1 year
- -16.75%
MAX chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 31, 2026 | 1 week ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Aug 31, 2025 | 1 year ago |
| SMA: Bullish | Oct 31, 2024 | 2 years ago |
| SMA: Bearish | Aug 31, 2024 | 2 years ago |
| SMA: Bullish | Jun 30, 2024 | 2 years ago |
| SMA: Bullish | Jun 30, 2024 | 2 years ago |
| SMA: Bearish | May 31, 2024 | 2 years ago |
| SMA: Bearish | Mar 31, 2024 | 2 years ago |
| SMA: Bullish | Feb 29, 2024 | 2 years ago |
| SMA: Bullish | Nov 30, 2023 | 2 years ago |
| MACD: Buy Signal | Jul 31, 2023 | 3 years ago |
| MACD: Sell Signal | May 31, 2023 | 3 years ago |
| SMA: Bearish | Mar 31, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 31, 2023 | 3 years ago |
| SMA: Bullish | Nov 30, 2022 | 3 years ago |
| MACD: Sell Signal | Oct 31, 2021 | 5 years ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 178.24 | Bearish |
| EMA (5) | EMA | 176.12 | Bearish |
| SMA (10) | SMA | 175.90 | Bearish |
| EMA (10) | EMA | 175.54 | Bearish |
| SMA (20) | SMA | 172.64 | Bullish |
| EMA (20) | EMA | 174.50 | Bearish |
| SMA (21) | SMA | 172.55 | Bullish |
| EMA (21) | EMA | 174.46 | Bearish |
| SMA (25) | SMA | 172.97 | Bullish |
| EMA (25) | EMA | 174.40 | Bearish |
| SMA (30) | SMA | 173.56 | Bullish |
| EMA (30) | EMA | 174.46 | Bearish |
| SMA (50) | SMA | 174.30 | Bullish |
| EMA (50) | EMA | 175.03 | Bearish |
| SMA (63) | SMA | 177.90 | Bearish |
| EMA (63) | EMA | 175.28 | Bearish |
| SMA (75) | SMA | 179.31 | Bearish |
| EMA (75) | EMA | 175.49 | Bearish |
| SMA (100) | SMA | 178.14 | Bearish |
| EMA (100) | EMA | 176.15 | Bearish |
| SMA (125) | SMA | 172.37 | Bullish |
| EMA (125) | EMA | 177.35 | Bearish |
| SMA (150) | SMA | 171.80 | Bullish |
| EMA (150) | EMA | 178.97 | Bearish |
| SMA (200) | SMA | 176.11 | Bearish |
| EMA (200) | EMA | 182.73 | Bearish |
| VWAP (HLC/3) | VWAP | 211.69 | Bearish |
| ZZ (0.05) | ZigZag | 174.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 163.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 172.53 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 172.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 176.59 | Bearish |
| WMA (10) | Weighted Moving Average | 176.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 177.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 176.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 174.81 | Bearish |