OneSpaWorld Holdings Limited OSW
Full chart
Set alert
31.13 USD +0.41 (+1.33%)
At closeNov 6, 2026, 4:00 PM EST
31.13 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
30.38 Day range 31.51
19.06 52-week range 31.67
- YTD
- +50.10%
- 1 year
- +41.31%
MAX chart
Chart tools
Signals (185)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
Newest 20 of 185.
Compare OSW
Chart and line up OSW against other symbols or a saved comparison set.
- OSW OneSpaWorld Holdings Limited
31.13
+0.41 +1.33%
- PLNT Planet Fitness, Inc.
60.31
+0.24 +0.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | OSW | PLNT |
|---|---|---|
| Last price | 31.13 | 60.31 |
| Change | +0.41 | +0.24 |
| Change % | +1.33% | +0.399534% |
| Open | 30.54 | 58.54 |
| Day high | 31.51 | 60.94 |
| Day low | 30.38 | 58.72 |
| Previous close | 30.72 | 60.07 |
| Volume | 835.17K | 2.03M |
| Average volume | 928.16K | 2.18M |
| Market cap | 3.12B | 4.50B |
| P/E ratio | 37.51 | 20.51 |
| Earnings per share | 0.83 | 2.94 |
| Dividend yield | 0.67 | 0.00 |
| 52-week high | 31.67 | 114.26 |
| 52-week low | 19.06 | 37.03 |
| 1-week return | +3.01% | +12.56% |
| 1-month return | +33.72% | +42.75% |
| 3-month return | +17.34% | +17.77% |
| 6-month return | +22.95% | -5.71% |
| Year-to-date return | +50.10% | -44.40% |
| 1-year return | +41.31% | -41.58% |
| 2-year return | +63.33% | -28.75% |
| 50-day moving average | 24.21 | 49.23 |
| 200-day moving average | 24.17 | 61.01 |
| Target price | 33.00 | 65.58 |
| Beta | 0.84 | 1.02 |
| Short ratio | 8.23 | 3.00 |
| Institutional ownership | 109.72% | 114.87% |