OneSpaWorld Holdings Limited OSW
Full chart
Set alert
32.22 USD -0.25 (-0.77%)
At closeNov 10, 2026, 6:27 PM EST
32.40 +0.18 +0.56%
After hours · Nov 10, 6:27 PM ET
32.02 Day range 32.68
19.37 52-week range 32.47
- YTD
- +55.35%
- 1 year
- +47.46%
1Y chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
Newest 20 of 69.
Compare OSW
Chart and line up OSW against other symbols or a saved comparison set.
- OSW OneSpaWorld Holdings Limited
32.22
-0.25 -0.77%
- PLNT Planet Fitness, Inc.
61.34
+0.23 +0.38%
Sign in to keep these symbols in a saved comparison set.
| Metric | OSW | PLNT |
|---|---|---|
| Last price | 32.22 | 61.34 |
| Change | -0.25 | +0.23 |
| Change % | -0.769941% | +0.37637% |
| Open | 32.06 | 61.10 |
| Day high | 32.68 | 61.49 |
| Day low | 32.02 | 60.11 |
| Previous close | 32.47 | 61.11 |
| Volume | 753.70K | 1.14M |
| Average volume | 932.81K | 2.15M |
| Market cap | 3.23B | 4.57B |
| P/E ratio | 38.82 | 20.79 |
| Earnings per share | 0.83 | 2.95 |
| Dividend yield | 0.77 | 0.00 |
| 52-week high | 32.47 | 111.97 |
| 52-week low | 19.37 | 40.50 |
| 1-week return | +7.26% | +11.47% |
| 1-month return | +35.72% | +27.84% |
| 3-month return | +24.88% | +25.29% |
| 6-month return | +29.81% | +33.70% |
| Year-to-date return | +55.35% | -43.45% |
| 1-year return | +47.46% | -41.70% |
| 2-year return | +66.86% | -35.64% |
| 50-day moving average | 24.36 | 49.39 |
| 200-day moving average | 24.24 | 60.85 |
| Target price | 33.00 | 69.51 |
| Beta | 0.82 | 1.03 |
| Short ratio | 8.23 | 3.00 |
| Institutional ownership | 110.51% | 116.50% |