Osprey Acquisition Corp. III OSPRU
9.95 USD -0.01 (-0.05%)
At closeOct 28, 2026, 4:00 PM EDT
9.91 -0.04 -0.40%
After hours · Oct 28, 4:00 PM ET
9.96 Day range 9.96
9.91 52-week range 10.46
- YTD
- -0.50%
- 1 year
- -0.50%
MAX chart
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 19
- neutral
- 10
- buy
- 7
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.95 | Bullish |
| EMA (5) | EMA | 9.95 | Bearish |
| SMA (10) | SMA | 9.95 | Bearish |
| EMA (10) | EMA | 9.95 | Bearish |
| SMA (20) | SMA | 9.95 | Bearish |
| EMA (20) | EMA | 9.96 | Bearish |
| SMA (21) | SMA | 9.95 | Bearish |
| EMA (21) | EMA | 9.96 | Bearish |
| SMA (25) | SMA | 9.96 | Bearish |
| EMA (25) | EMA | 9.96 | Bearish |
| SMA (30) | SMA | 9.96 | Bearish |
| EMA (30) | EMA | 9.96 | Bearish |
| SMA (50) | SMA | 9.97 | Bearish |
| EMA (50) | EMA | 9.98 | Bearish |
| SMA (63) | SMA | 9.99 | Bearish |
| EMA (63) | EMA | 9.99 | Bearish |
| SMA (75) | SMA | 10.00 | Bearish |
| EMA (75) | EMA | 10.00 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 10.06 | Bullish |
| ZZ (0.05) | ZigZag | 9.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.95 | Bullish |
| WMA (10) | Weighted Moving Average | 9.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.95 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.95 | Bearish |