OneSpan Inc. OSPN
Full chart
Set alert
21.92 USD -0.67 (-2.97%)
At closeNov 10, 2026, 4:01 PM EST
21.92 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
21.54 Day range 22.42
10.07 52-week range 27.45
- YTD
- +70.72%
- 1 year
- +73.14%
1Y chart
Chart tools
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 7 hours ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Apr 9, 2026 | 7 months ago |
| SMA: Bullish | Apr 7, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
Newest 20 of 29.
Compare OSPN
Chart and line up OSPN against other symbols or a saved comparison set.
- OSPN OneSpan Inc.
21.92
-0.67 -2.97%
- PD PagerDuty, Inc.
15.57
-0.09 -0.57%
- ONCI On4 Communications, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | OSPN | PD | ONCI |
|---|---|---|---|
| Last price | 21.92 | 15.57 | 0.00005 |
| Change | -0.67 | -0.09 | 0.00 |
| Change % | -2.97% | -0.574713% | 0.00% |
| Open | 22.38 | 15.48 | 0.0001 |
| Day high | 22.42 | 15.80 | 0.0001 |
| Day low | 21.54 | 15.14 | 0.0001 |
| Previous close | 22.59 | 15.66 | 0.00005 |
| Volume | 580.53K | 887.68K | 40.00K |
| Average volume | 629.88K | 1.57M | 0 |
| Market cap | 808.73M | 1.22B | 424.39K |
| P/E ratio | 12.18 | 7.71 | 0.00 |
| Earnings per share | 1.80 | 2.02 | 0.00 |
| Dividend yield | 0.66 | 0.00 | — |
| 52-week high | 27.45 | 18.06 | 0.0001 |
| 52-week low | 10.07 | 5.70 | 0.00005 |
| 1-week return | -10.35% | -6.26% | 0.00% |
| 1-month return | +20.31% | -3.65% | 0.00% |
| 3-month return | +33.90% | +31.06% | 0.00% |
| 6-month return | +79.23% | +113.58% | 0.00% |
| Year-to-date return | +70.72% | +18.76% | -50.00% |
| 1-year return | +73.14% | -0.891152% | -50.00% |
| 2-year return | +25.83% | -21.72% | -50.00% |
| 50-day moving average | 18.70 | 15.55 | 0.00005 |
| 200-day moving average | 14.40 | 10.29 | 0.000056 |
| Target price | 20.00 | 12.86 | — |
| Beta | 0.749 | 0.947 | — |
| Short ratio | 3.58 | 4.50 | — |
| Institutional ownership | 93.66% | 99.69% | — |