OneSpan Inc. OSPN
Full chart
Set alert
21.59 USD -0.31 (-1.42%)
At closeNov 9, 2026, 7:00 AM EST
22.02 +0.43 +1.99%
Pre-market · Nov 9, 7:00 AM ET
21.29 Day range 22.17
10.07 52-week range 27.45
- YTD
- +68.15%
- 1 year
- +76.39%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:05 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:50 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:50 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 5, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 3:50 PM | 3 days ago |
Newest 20 of 115.
Compare OSPN
Chart and line up OSPN against other symbols or a saved comparison set.
- OSPN OneSpan Inc.
21.59
-0.31 -1.42%
- PD PagerDuty, Inc.
15.68
-0.55 -3.39%
- ONCI On4 Communications, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | OSPN | PD | ONCI |
|---|---|---|---|
| Last price | 21.59 | 15.68 | 0.00005 |
| Change | -0.31 | -0.55 | 0.00 |
| Change % | -1.42% | -3.39% | 0.00% |
| Open | 21.90 | 16.10 | 0.0001 |
| Day high | 22.17 | 16.29 | 0.0001 |
| Day low | 21.29 | 15.65 | 0.0001 |
| Previous close | 21.90 | 16.23 | 0.00005 |
| Volume | 572.52K | 1.05M | 40.00K |
| Average volume | 625.21K | 1.57M | 0 |
| Market cap | 796.56M | 1.23B | 424.39K |
| P/E ratio | 11.99 | 7.76 | 0.00 |
| Earnings per share | 1.80 | 2.02 | 0.00 |
| Dividend yield | 2.04 | 0.00 | — |
| 52-week high | 27.45 | 18.06 | 0.0001 |
| 52-week low | 10.07 | 5.70 | 0.00005 |
| 1-week return | -15.50% | -7.44% | 0.00% |
| 1-month return | +18.50% | +1.55% | 0.00% |
| 3-month return | +28.67% | +41.26% | 0.00% |
| 6-month return | +76.53% | +128.91% | 0.00% |
| Year-to-date return | +68.15% | +19.60% | -50.00% |
| 1-year return | +76.39% | +3.70% | -50.00% |
| 2-year return | +23.94% | -21.01% | -50.00% |
| 50-day moving average | 18.58 | 15.52 | 0.00005 |
| 200-day moving average | 14.34 | 10.27 | 0.000056 |
| Target price | 20.00 | 12.86 | — |
| Beta | 1.52 | 0.96 | — |
| Short ratio | 3.58 | 4.50 | — |
| Institutional ownership | 93.66% | 97.59% | — |