Invesco International Small-Mid Com Y OSMYX
37.93 USD +0.13 (+0.34%)
Regular-session close
Day range unavailable
32.41 52-week range 42.36
- YTD
- +8.25%
- 1 year
- -9.35%
OSMYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | -0.31 | -0.81% |
| Nov 11, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | +0.20 | +0.53% |
| Nov 10, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | -0.31 | -0.81% |
| Nov 9, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | +0.94 | +2.52% |
| Nov 6, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | -0.28 | -0.75% |
| Nov 5, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | -0.64 | -1.68% |
| Nov 4, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | +0.47 | +1.25% |
| Nov 3, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | -0.24 | -0.63% |
| Nov 2, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | +0.12 | +0.32% |
| Oct 30, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | -0.18 | -0.47% |
| Oct 29, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | -0.05 | -0.13% |
| Oct 28, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | +0.07 | +0.18% |
| Oct 27, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | +0.24 | +0.64% |
| Oct 26, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | -0.24 | -0.63% |
| Oct 23, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | -0.06 | -0.16% |
| Oct 22, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | -0.17 | -0.44% |
| Oct 21, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | +0.15 | +0.39% |
| Oct 20, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | +0.25 | +0.66% |
| Oct 19, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | -0.06 | -0.16% |
| Oct 16, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | -0.09 | -0.24% |
| Oct 15, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | +0.30 | +0.80% |
| Oct 14, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | -0.36 | -0.95% |
| Oct 13, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | +0.18 | +0.48% |
| Oct 12, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | -0.12 | -0.32% |
| Oct 9, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | +0.52 | +1.39% |
| Oct 8, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | -0.03 | -0.08% |
| Oct 7, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | -0.38 | -1.00% |
| Oct 6, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | +0.17 | +0.45% |
| Oct 5, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | +0.31 | +0.83% |
| Oct 2, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | +0.33 | +0.89% |
| Oct 1, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | -0.23 | -0.62% |
| Sep 30, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | -0.25 | -0.67% |
| Sep 29, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | +0.02 | +0.05% |
| Sep 28, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | -0.15 | -0.40% |
| Sep 25, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | +0.22 | +0.59% |
| Sep 24, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | -0.20 | -0.53% |
| Sep 23, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | -0.48 | -1.26% |
| Sep 22, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | +0.09 | +0.24% |
| Sep 21, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | +0.36 | +0.96% |
| Sep 18, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | -0.32 | -0.84% |
| Sep 17, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | +0.28 | +0.74% |
| Sep 16, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | -0.01 | -0.03% |
| Sep 15, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | -0.01 | -0.03% |
| Sep 14, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | -0.21 | -0.55% |
| Sep 11, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | +0.16 | +0.42% |
| Sep 10, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | -0.33 | -0.87% |
| Sep 9, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | -0.38 | -0.99% |
| Sep 8, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | -0.23 | -0.59% |
| Sep 4, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | -0.01 | -0.03% |
| Sep 3, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | +0.42 | +1.10% |
| Sep 2, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | +0.01 | +0.03% |
| Sep 1, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | -0.41 | -1.06% |
| Aug 31, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | -0.07 | -0.18% |
| Aug 28, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | -0.17 | -0.44% |
| Aug 27, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | +0.15 | +0.39% |
| Aug 26, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | -0.11 | -0.28% |
| Aug 25, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | +0.31 | +0.80% |
| Aug 24, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 0.00 | 0.00% |
| Aug 21, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | +0.35 | +0.91% |
| Aug 20, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | -0.03 | -0.08% |
| Aug 19, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | +0.52 | +1.38% |
| Aug 18, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | -0.25 | -0.66% |
| Aug 17, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | -0.20 | -0.52% |
| Aug 14, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | +0.09 | +0.24% |
| Aug 13, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | +0.09 | +0.24% |
65 days, newest first. Daily bars as drawn on the OSMYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.