Invesco International Small-Mid Com A OSMAX
38.34 USD +0.13 (+0.34%)
Regular-session close
Day range unavailable
32.82 52-week range 42.71
- YTD
- +8.00%
- 1 year
- -9.15%
OSMAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | -0.31 | -0.80% |
| Nov 11, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | +0.20 | +0.52% |
| Nov 10, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | -0.31 | -0.80% |
| Nov 9, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | +0.94 | +2.49% |
| Nov 6, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | -0.28 | -0.74% |
| Nov 5, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | -0.65 | -1.68% |
| Nov 4, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | +0.48 | +1.26% |
| Nov 3, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | -0.24 | -0.63% |
| Nov 2, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | +0.12 | +0.31% |
| Oct 30, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | -0.19 | -0.49% |
| Oct 29, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | -0.04 | -0.10% |
| Oct 28, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | +0.07 | +0.18% |
| Oct 27, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | +0.23 | +0.60% |
| Oct 26, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | -0.24 | -0.62% |
| Oct 23, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | -0.06 | -0.16% |
| Oct 22, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | -0.17 | -0.44% |
| Oct 21, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | +0.15 | +0.39% |
| Oct 20, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | +0.26 | +0.68% |
| Oct 19, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | -0.07 | -0.18% |
| Oct 16, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | -0.09 | -0.23% |
| Oct 15, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | +0.30 | +0.79% |
| Oct 14, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | -0.36 | -0.94% |
| Oct 13, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | +0.18 | +0.47% |
| Oct 12, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | -0.12 | -0.31% |
| Oct 9, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | +0.52 | +1.37% |
| Oct 8, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | -0.03 | -0.08% |
| Oct 7, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | -0.38 | -0.99% |
| Oct 6, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | +0.17 | +0.45% |
| Oct 5, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | +0.32 | +0.85% |
| Oct 2, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | +0.33 | +0.88% |
| Oct 1, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | -0.24 | -0.64% |
| Sep 30, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | -0.25 | -0.66% |
| Sep 29, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | +0.02 | +0.05% |
| Sep 28, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | -0.15 | -0.39% |
| Sep 25, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | +0.22 | +0.58% |
| Sep 24, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | -0.21 | -0.55% |
| Sep 23, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | -0.48 | -1.24% |
| Sep 22, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | +0.09 | +0.23% |
| Sep 21, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | +0.37 | +0.97% |
| Sep 18, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | -0.32 | -0.83% |
| Sep 17, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | +0.27 | +0.71% |
| Sep 16, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | -0.01 | -0.03% |
| Sep 15, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 0.00 | 0.00% |
| Sep 14, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | -0.22 | -0.57% |
| Sep 11, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | +0.16 | +0.42% |
| Sep 10, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | -0.33 | -0.86% |
| Sep 9, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | -0.38 | -0.98% |
| Sep 8, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | -0.24 | -0.61% |
| Sep 4, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | -0.01 | -0.03% |
| Sep 3, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | +0.42 | +1.08% |
| Sep 2, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | +0.01 | +0.03% |
| Sep 1, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | -0.41 | -1.05% |
| Aug 31, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | -0.07 | -0.18% |
| Aug 28, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | -0.17 | -0.43% |
| Aug 27, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | +0.15 | +0.38% |
| Aug 26, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | -0.11 | -0.28% |
| Aug 25, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | +0.31 | +0.79% |
| Aug 24, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 0.00 | 0.00% |
| Aug 21, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | +0.35 | +0.90% |
| Aug 20, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | -0.02 | -0.05% |
| Aug 19, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | +0.52 | +1.36% |
| Aug 18, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | -0.25 | -0.65% |
| Aug 17, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | -0.21 | -0.54% |
| Aug 14, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | +0.09 | +0.23% |
| Aug 13, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | +0.09 | +0.23% |
65 days, newest first. Daily bars as drawn on the OSMAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.