Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

North Square Dynamic Small Cap I ORSIX

Full chart Compare
Set alert

Price alert · ORSIX

All alert types
18.33 USD -0.08 (-0.43%)

Regular-session close

Day range unavailable

15.24 52-week range 20.37
YTD
+13.15%
1 year
+16.68%

ORSIX price history

ORSIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.4118.4118.4118.41-0.34-1.81%
Nov 11, 202618.7518.7518.7518.75+0.30+1.63%
Nov 10, 202618.4518.4518.4518.45+0.03+0.16%
Nov 9, 202618.4218.4218.4218.42+0.50+2.79%
Nov 6, 202617.9217.9217.9217.92+0.05+0.28%
Nov 5, 202617.8717.8717.8717.87-1.00-5.30%
Nov 4, 202618.8718.8718.8718.87+0.11+0.59%
Nov 3, 202618.7618.7618.7618.76+0.16+0.86%
Nov 2, 202618.6018.6018.6018.60-0.11-0.59%
Oct 30, 202618.7118.7118.7118.71-0.44-2.30%
Oct 29, 202619.1519.1519.1519.15+0.12+0.63%
Oct 28, 202619.0319.0319.0319.03+0.09+0.48%
Oct 27, 202618.9418.9418.9418.94+0.14+0.74%
Oct 26, 202618.8018.8018.8018.80+0.06+0.32%
Oct 23, 202618.7418.7418.7418.74-0.10-0.53%
Oct 22, 202618.8418.8418.8418.84-0.08-0.42%
Oct 21, 202618.9218.9218.9218.92+0.07+0.37%
Oct 20, 202618.8518.8518.8518.85+0.33+1.78%
Oct 19, 202618.5218.5218.5218.52+0.12+0.65%
Oct 16, 202618.4018.4018.4018.40-0.32-1.71%
Oct 15, 202618.7218.7218.7218.72+0.25+1.35%
Oct 14, 202618.4718.4718.4718.47-0.36-1.91%
Oct 13, 202618.8318.8318.8318.83-0.10-0.53%
Oct 12, 202618.9318.9318.9318.93-0.11-0.58%
Oct 9, 202619.0419.0419.0419.04+0.07+0.37%
Oct 8, 202618.9718.9718.9718.97+0.06+0.32%
Oct 7, 202618.9118.9118.9118.91-0.23-1.20%
Oct 6, 202619.1419.1419.1419.14-0.07-0.36%
Oct 5, 202619.2119.2119.2119.21+0.06+0.31%
Oct 2, 202619.1519.1519.1519.15+0.16+0.84%
Oct 1, 202618.9918.9918.9918.99+0.16+0.85%
Sep 30, 202618.8318.8318.8318.83-0.04-0.21%
Sep 29, 202618.8718.8718.8718.87+0.01+0.05%
Sep 28, 202618.8618.8618.8618.86-0.07-0.37%
Sep 25, 202618.9318.9318.9318.93-0.03-0.16%
Sep 24, 202618.9618.9618.9618.96+0.01+0.05%
Sep 23, 202618.9518.9518.9518.95-0.27-1.40%
Sep 22, 202619.2219.2219.2219.22+0.04+0.21%
Sep 21, 202619.1819.1819.1819.18+0.10+0.52%
Sep 18, 202619.0819.0819.0819.08-0.09-0.47%
Sep 17, 202619.1719.1719.1719.17+0.12+0.63%
Sep 16, 202619.0519.0519.0519.05-0.04-0.21%
Sep 15, 202619.0919.0919.0919.09-0.08-0.42%
Sep 14, 202619.1719.1719.1719.17-0.06-0.31%
Sep 11, 202619.2319.2319.2319.23+0.09+0.47%
Sep 10, 202619.1419.1419.1419.14-0.19-0.98%
Sep 9, 202619.3319.3319.3319.33-0.18-0.92%
Sep 8, 202619.5119.5119.5119.51-0.17-0.86%
Sep 4, 202619.6819.6819.6819.68+0.10+0.51%
Sep 3, 202619.5819.5819.5819.58+0.07+0.36%
Sep 2, 202619.5119.5119.5119.51+0.16+0.83%
Sep 1, 202619.3519.3519.3519.35-0.20-1.02%
Aug 31, 202619.5519.5519.5519.55-0.13-0.66%
Aug 28, 202619.6819.6819.6819.68-0.23-1.16%
Aug 27, 202619.9119.9119.9119.91+0.05+0.25%
Aug 26, 202619.8619.8619.8619.86+0.05+0.25%
Aug 25, 202619.8119.8119.8119.81+0.07+0.35%
Aug 24, 202619.7419.7419.7419.74-0.15-0.75%
Aug 21, 202619.8919.8919.8919.89+0.13+0.66%
Aug 20, 202619.7619.7619.7619.76-0.29-1.45%
Aug 19, 202620.0520.0520.0520.050.000.00%
Aug 18, 202620.0520.0520.0520.05-0.26-1.28%
Aug 17, 202620.3120.3120.3120.31-0.06-0.29%
Aug 14, 202620.3720.3720.3720.37+0.11+0.54%
Aug 13, 202620.2620.2620.2620.26+0.07+0.35%

65 days, newest first. Daily bars as drawn on the ORSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.