Oregon Pacific Bancorp ORPB
Set alert
12.70 USD +0.05 +0.40%
At close · Oct 30
12.56 Day range 12.70
10.65 52-week range 12.84
- YTD
- +12.39%
- 1 year
- +18.80%
- Open
- 12.56
- Prev close
- 12.65
- Mkt cap
- 91.18M
- Vol
- 1.70K
- Avg vol
- 1.96K
- EPS
- 1.19
- P/E
- 10.67
More statistics
- Low
- 12.56
- High
- 12.70
2Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| RSI: Oversold | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 28, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Oct 22, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 10, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 24, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 16, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 19, 2025 | 1 year ago |
| RSI: Overbought | Aug 7, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 30, 2025 | 1 year ago |
| SMA: Bullish | Jul 10, 2025 | 1 year ago |
| RSI: Overbought | Jul 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 20, 2025 | 1 year ago |
| SMA: Bullish | Jun 10, 2025 | 1 year ago |
| SMA: Bullish | May 28, 2025 | 1 year ago |
| SMA: Bearish | May 21, 2025 | 1 year ago |
| MACD: Sell Signal | May 21, 2025 | 1 year ago |
| SMA: Bullish | May 14, 2025 | 1 year ago |
| SMA: Bearish | May 13, 2025 | 1 year ago |
| SMA: Bullish | May 6, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 22, 2025 | 1 year ago |
| SMA: Bearish | Mar 26, 2025 | 1 year ago |
| RSI: Oversold | Mar 26, 2025 | 1 year ago |
| RSI: Overbought | Mar 11, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 27, 2025 | 1 year ago |
| RSI: Overbought | Feb 7, 2025 | 1 year ago |
| SMA: Bullish | Jan 24, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 24, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 27, 2024 | 1 year ago |
News
- Oregon Pacific Bancorp Announces Second Quarter 2026 Earnings Results
- Oregon Pacific Bank Advances Leadership Transition
- Oregon Pacific Bancorp Announces First Quarter 2026 Earnings Results
- Oregon Pacific Bancorp Announces Fourth Quarter 2025 Earnings Results
- Oregon Pacific Bancorp Announces Third Quarter 2025 Earnings Results
- Oregon Pacific Bancorp Announces Second Quarter 2025 Earnings Results
- Oregon Pacific Bancorp Announces First Quarter 2025 Earnings Results
- Oregon Pacific Bancorp Announces Fourth Quarter 2024 Earnings Results
- Oregon Pacific Bancorp Announces Third Quarter 2024 Earnings Results
- Oregon Pacific Bancorp Announces First Quarter 2024 Earnings Results
Your note
Sign in to keep a note on ORPB — it syncs with the Stock Master app.