Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Orient Overseas (International) Limited OROVY

Full chart Compare
Set alert

Price alert · OROVY

All alert types
95.51 USD 0.00 (+0.00%)

Regular-session close

95.51 Day range 95.51
76.25 52-week range 110.10
YTD
+19.13%
1 year
+12.99%

OROVY price history

OROVY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202695.5195.5195.5195.510.000.00%0
Nov 12, 202695.4395.5195.4395.51-2.29-2.34%200
Nov 11, 202697.8097.8097.8097.800.000.00%0
Nov 10, 202697.8097.8097.8097.800.000.00%0
Nov 9, 202697.8097.8097.8097.800.000.00%0
Nov 6, 202697.8097.8097.8097.800.000.00%0
Nov 5, 202697.8097.8097.8097.800.000.00%0
Nov 4, 202697.8097.8097.8097.800.000.00%0
Nov 3, 202697.8097.8097.8097.800.000.00%0
Nov 2, 202697.8097.8097.8097.800.000.00%0
Oct 30, 202697.8097.8097.8097.800.000.00%0
Oct 29, 202697.8097.8097.8097.800.000.00%0
Oct 28, 202697.8097.8097.8097.800.000.00%0
Oct 27, 202697.8097.8097.8097.800.000.00%0
Oct 26, 202697.8097.8097.8097.800.000.00%0
Oct 23, 202697.8097.8097.8097.800.000.00%0
Oct 22, 202697.8097.8097.8097.800.000.00%0
Oct 21, 202697.8097.8097.8097.800.000.00%0
Oct 20, 202697.8097.8097.8097.800.000.00%0
Oct 19, 202697.8097.8097.8097.800.000.00%0
Oct 16, 202697.8097.8097.8097.800.000.00%0
Oct 15, 202697.8097.8097.8097.800.000.00%0
Oct 14, 202697.8097.8097.8097.800.000.00%0
Oct 13, 202697.8097.8097.8097.800.000.00%0
Oct 12, 202697.8097.8097.8097.800.000.00%0
Oct 9, 202697.8097.8097.8097.800.000.00%0
Oct 8, 202697.8097.8097.8097.800.000.00%0
Oct 7, 202697.8097.8097.8097.800.000.00%0
Oct 6, 202697.8097.8097.8097.800.000.00%0
Oct 5, 202697.8097.8097.8097.800.000.00%0
Oct 2, 202697.8097.8097.8097.800.000.00%0
Oct 1, 202697.8097.8097.8097.800.000.00%0
Sep 30, 202697.8097.8097.8097.800.000.00%0
Sep 29, 202697.8097.8097.8097.800.000.00%0
Sep 28, 202697.8097.8097.8097.800.000.00%0
Sep 25, 202697.8097.8097.8097.800.000.00%0
Sep 24, 202697.8097.8097.8097.800.000.00%0
Sep 23, 202697.8097.8097.8097.800.000.00%0
Sep 22, 202697.8097.8097.8097.800.000.00%0
Sep 21, 202697.8097.8097.8097.800.000.00%0
Sep 18, 202697.8097.8097.8097.800.000.00%0
Sep 17, 202697.8097.8097.8097.800.000.00%0
Sep 16, 202697.8097.8097.8097.800.000.00%0
Sep 15, 202697.8097.8097.8097.800.000.00%0
Sep 14, 202697.8097.8097.8097.800.000.00%0
Sep 11, 202697.8097.8097.8097.800.000.00%0
Sep 10, 202697.8097.8097.8097.800.000.00%0
Sep 9, 202697.8097.8097.8097.800.000.00%0
Sep 8, 202697.8097.8097.8097.800.000.00%0
Sep 4, 202697.8097.8097.8097.800.000.00%0
Sep 3, 202697.8097.8097.8097.80-12.30-11.17%500
Sep 2, 2026110.10110.10110.10110.100.000.00%0
Sep 1, 2026110.10110.10110.10110.100.000.00%0
Aug 31, 2026110.10110.10110.10110.100.000.00%0
Aug 28, 2026110.10110.10110.10110.100.000.00%0
Aug 27, 2026110.10110.10110.10110.100.000.00%0
Aug 26, 2026110.10110.10110.10110.100.000.00%0
Aug 25, 2026110.10110.10110.10110.100.000.00%0
Aug 24, 2026110.10110.10110.10110.10+13.54+14.02%100
Aug 21, 202696.5696.5696.5696.560.000.00%0
Aug 20, 202696.5696.5696.5696.560.000.00%0
Aug 19, 202696.5696.5696.5696.560.000.00%0
Aug 18, 202696.5696.5696.5696.560.000.00%0
Aug 17, 202696.5696.5696.5696.560.000.00%0
Aug 14, 202696.5696.5696.5696.560.000.00%0

65 days, newest first. Daily bars as drawn on the OROVY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.