Origin Energy Limited ORG.AX
Set alert
12.23 AUD +0.10 +0.82%
As of Oct 30, 1:10 AM ET
12.19 Day range 12.43
10.15 52-week range 12.79
- YTD
- +6.44%
- 1 year
- -2.94%
- Open
- 12.19
- Prev close
- 12.13
- Mkt cap
- 21.07B
- Vol
- 3.40M
- Avg vol
- 3.93M
- EPS
- 0.91
- P/E
- 13.44
- Div yield
- 0.00%
More statistics
- Low
- 12.19
- High
- 12.43
MAX chart
Price, volume, indicators and comparisons
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 22, 2024 | 1 year ago |
| SMA: Bullish | Nov 15, 2024 | 1 year ago |
| SMA: Bullish | Nov 15, 2024 | 1 year ago |
| SMA: Bearish | Oct 24, 2024 | 2 years ago |
| SMA: Bearish | Oct 17, 2024 | 2 years ago |
| SMA: Bullish | Sep 26, 2024 | 2 years ago |
| SMA: Bullish | Sep 19, 2024 | 2 years ago |
| SMA: Bearish | Sep 5, 2024 | 2 years ago |
| SMA: Bullish | Aug 22, 2024 | 2 years ago |
| SMA: Bearish | Aug 15, 2024 | 2 years ago |
| SMA: Bearish | Aug 8, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 8, 2024 | 2 years ago |
| RSI: Overbought | Jun 27, 2024 | 2 years ago |
| RSI: Overbought | Jun 6, 2024 | 2 years ago |
| RSI: Overbought | May 9, 2024 | 2 years ago |
| RSI: Overbought | Apr 17, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 21, 2024 | 2 years ago |
| SMA: Bullish | Feb 14, 2024 | 2 years ago |
| SMA: Bullish | Jan 24, 2024 | 2 years ago |
| SMA: Bearish | Nov 15, 2023 | 2 years ago |
| SMA: Bearish | Nov 8, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 8, 2023 | 2 years ago |
| RSI: Overbought | Oct 17, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 10, 2023 | 3 years ago |
| SMA: Bullish | Sep 12, 2023 | 3 years ago |
| SMA: Bearish | Sep 5, 2023 | 3 years ago |
| SMA: Bullish | Aug 22, 2023 | 3 years ago |
| SMA: Bearish | Aug 8, 2023 | 3 years ago |
| SMA: Bullish | May 30, 2023 | 3 years ago |
| SMA: Bearish | May 23, 2023 | 3 years ago |
| MACD: Sell Signal | May 16, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 7, 2023 | 3 years ago |
| SMA: Bullish | Feb 28, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 7, 2023 | 3 years ago |
| SMA: Bearish | Jan 17, 2023 | 3 years ago |
| RSI: Overbought | Nov 25, 2022 | 3 years ago |
| SMA: Bullish | Nov 11, 2022 | 3 years ago |
| SMA: Bullish | Nov 11, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 11, 2022 | 3 years ago |
| SMA: Bearish | Sep 7, 2022 | 4 years ago |
| SMA: Bearish | Sep 7, 2022 | 4 years ago |
| SMA: Bullish | Aug 24, 2022 | 4 years ago |
| SMA: Bearish | Aug 17, 2022 | 4 years ago |
| SMA: Bullish | Aug 10, 2022 | 4 years ago |
| SMA: Bullish | Aug 3, 2022 | 4 years ago |
| SMA: Bearish | Jun 15, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 30, 2022 | 4 years ago |
| SMA: Bullish | Mar 9, 2022 | 4 years ago |
| SMA: Bearish | Mar 2, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.