Ormat Technologies, Inc. ORA
Set alert
91.87 USD +2.18 +2.43%
At close · Nov 2
91.87 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
90.19 Day range 92.10
85.77 52-week range 146.39
- YTD
- -16.84%
- 1 year
- -13.63%
- Open
- 90.66
- Prev close
- 89.69
- Mkt cap
- 5.65B
- Vol
- 752.97K
- Avg vol
- 873.82K
- EPS
- 2.04
- P/E
- 45.03
- Div yield
- 0.54%
More statistics
- Low
- 90.19
- High
- 92.10
- Forward P/E
- 36.02
- Beta
- 0.90
- Short ratio
- 6.73
- Inst. own
- 97.05%
- Dividend
- 0.48
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 94.95
- 200-d avg
- 111.49
- 1y target
- 123.54
1m chart
Built from the cached one-day intraday bars.
Signals (95)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:58 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:58 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:56 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:56 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:53 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:33 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:31 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:26 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:22 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:22 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:21 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:21 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:13 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:12 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:49 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:34 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:29 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:12 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:52 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:47 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:47 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:44 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:28 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:24 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:24 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:17 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:12 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:19 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:09 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:29 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:27 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:21 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:17 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:07 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 11 hours ago |
Your note
Sign in to keep a note on ORA — it syncs with the Stock Master app.