L'Oréal S.A. OR.PA
Set alert
436.50 EUR -0.45 -0.10%
As of Nov 2, 7:31 AM ET
432.80 Day range 439.35
344.90 52-week range 436.95
- YTD
- +19.07%
- 1 year
- +20.36%
- Open
- 435.00
- Prev close
- 436.95
- Mkt cap
- 232.79B
- Vol
- 95.64K
- Avg vol
- 330.06K
- EPS
- 11.78
- P/E
- 37.05
More statistics
- Low
- 432.80
- High
- 439.35
MAX chart
Events in this range
- Jul 3, 2000Split: 10 for 1
- Jun 4, 2002Dividend: 0.81
- May 3, 2007Dividend: 1.18
- Apr 30, 2010Dividend: 1.5
- May 5, 2015Dividend: 2.7
- Jul 3, 2020Dividend: 3.85
Signals (105)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 28, 2026 | 8 months ago |
| SMA: Bullish | Jan 31, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Sep 30, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 31, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | May 31, 2024 | 2 years ago |
| MACD: Sell Signal | May 31, 2024 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Aug 31, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 28, 2023 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| SMA: Bearish | Nov 30, 2022 | 3 years ago |
| SMA: Bearish | Nov 30, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bearish | Jul 31, 2022 | 4 years ago |
| SMA: Bullish | Jun 30, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Dec 31, 2021 | 4 years ago |
| RSI: Overbought | Sep 30, 2021 | 5 years ago |
| RSI: Overbought | Feb 28, 2021 | 5 years ago |
| RSI: Overbought | Oct 31, 2020 | 6 years ago |
| MACD: Buy Signal | May 31, 2020 | 6 years ago |
| RSI: Overbought | May 31, 2020 | 6 years ago |
| SMA: Bullish | Mar 31, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 31, 2020 | 6 years ago |
| SMA: Bearish | Dec 31, 2019 | 6 years ago |
| RSI: Overbought | Feb 28, 2019 | 7 years ago |
| SMA: Bullish | Dec 31, 2018 | 7 years ago |
| MACD: Buy Signal | Dec 31, 2018 | 7 years ago |
| SMA: Bearish | Nov 30, 2018 | 7 years ago |
| MACD: Sell Signal | Nov 30, 2018 | 7 years ago |
| RSI: Overbought | May 31, 2018 | 8 years ago |
| MACD: Buy Signal | Apr 30, 2018 | 8 years ago |
| SMA: Bullish | Feb 28, 2018 | 8 years ago |
| SMA: Bearish | Dec 31, 2017 | 8 years ago |
| MACD: Sell Signal | Nov 30, 2017 | 8 years ago |
| MACD: Buy Signal | Sep 30, 2017 | 9 years ago |
| SMA: Bullish | Jul 31, 2017 | 9 years ago |
| MACD: Sell Signal | Jul 31, 2017 | 9 years ago |
| SMA: Bearish | Jun 30, 2017 | 9 years ago |
| MACD: Buy Signal | Mar 31, 2017 | 9 years ago |
| SMA: Bullish | Nov 30, 2016 | 9 years ago |
| SMA: Bearish | Sep 30, 2016 | 10 years ago |
| SMA: Bullish | Apr 30, 2016 | 10 years ago |
| SMA: Bearish | Nov 30, 2015 | 10 years ago |
| SMA: Bullish | Sep 30, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 31, 2015 | 11 years ago |
| SMA: Bearish | Jul 31, 2015 | 11 years ago |
| RSI: Overbought | Jun 30, 2015 | 11 years ago |
| MACD: Buy Signal | Dec 31, 2014 | 11 years ago |
| RSI: Overbought | Oct 31, 2014 | 12 years ago |
| SMA: Bullish | Apr 30, 2014 | 12 years ago |
| SMA: Bearish | Dec 31, 2013 | 12 years ago |
| MACD: Sell Signal | Dec 31, 2013 | 12 years ago |
| SMA: Bullish | Nov 30, 2013 | 12 years ago |
| RSI: Overbought | Nov 30, 2013 | 12 years ago |
| SMA: Bearish | Oct 31, 2013 | 13 years ago |
| RSI: Overbought | Oct 31, 2012 | 14 years ago |
| MACD: Buy Signal | Feb 29, 2012 | 14 years ago |
| SMA: Bullish | Jan 31, 2012 | 14 years ago |
| SMA: Bullish | Sep 30, 2011 | 15 years ago |
| SMA: Bearish | Aug 31, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 31, 2011 | 15 years ago |
| SMA: Bearish | Jun 30, 2011 | 15 years ago |
| SMA: Bullish | Mar 31, 2011 | 15 years ago |
| SMA: Bearish | Feb 28, 2011 | 15 years ago |
| SMA: Bullish | Oct 31, 2009 | 17 years ago |
| MACD: Buy Signal | Jul 31, 2009 | 17 years ago |
| SMA: Bullish | Jun 30, 2009 | 17 years ago |
| SMA: Bearish | Mar 31, 2008 | 18 years ago |
| SMA: Bullish | Feb 29, 2008 | 18 years ago |
| SMA: Bearish | Jan 31, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 31, 2008 | 18 years ago |
| SMA: Bearish | Dec 31, 2007 | 18 years ago |
| RSI: Overbought | Oct 31, 2007 | 19 years ago |
| SMA: Bullish | Jun 30, 2005 | 21 years ago |
| SMA: Bullish | Apr 30, 2005 | 21 years ago |
| SMA: Bearish | Mar 31, 2005 | 21 years ago |
| SMA: Bearish | Mar 31, 2005 | 21 years ago |
| SMA: Bullish | Feb 28, 2005 | 21 years ago |
| SMA: Bullish | Jan 31, 2005 | 21 years ago |
| MACD: Buy Signal | Jan 31, 2005 | 21 years ago |
| MACD: Sell Signal | Aug 31, 2004 | 22 years ago |
| SMA: Bearish | Jun 30, 2004 | 22 years ago |
| SMA: Bullish | Mar 31, 2004 | 22 years ago |
| SMA: Bearish | Feb 29, 2004 | 22 years ago |
| MACD: Buy Signal | Nov 30, 2003 | 22 years ago |
| SMA: Bullish | Sep 30, 2003 | 23 years ago |
| SMA: Bearish | Apr 30, 2002 | 24 years ago |
| SMA: Bullish | Nov 30, 2001 | 24 years ago |
| SMA: Bearish | Dec 31, 2000 | 25 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on OR.PA — it syncs with the Stock Master app.